Oando PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-24	19.385	19.385	19.385	19.385	19.385	0
2021-12-23	19.385	19.385	19.385	19.385	19.385	0
2021-12-22	19.385	19.385	19.385	19.385	19.385	0
2021-12-21	19.385	19.385	19.385	19.385	19.385	0
2021-12-20	19.385	19.385	19.385	19.385	19.385	799
2021-12-17	23.077	23.077	19.385	19.385	19.385	31,682
2021-12-15	19.385	19.385	19.385	19.385	19.385	0
2021-12-14	19.385	19.385	19.385	19.385	19.385	0
2021-12-13	19.385	19.385	19.385	19.385	19.385	0
2021-12-10	19.385	19.385	19.385	19.385	19.385	0
2021-12-09	19.385	19.385	19.385	19.385	19.385	0
2021-12-08	19.385	19.385	19.385	19.385	19.385	0
2021-12-07	19.385	19.385	19.385	19.385	19.385	0
2021-12-06	19.385	19.385	19.385	19.385	19.385	0
2021-12-03	19.385	19.385	19.385	19.385	19.385	4,834
2021-12-02	21.231	21.231	21.231	21.231	21.231	0
2021-12-01	21.231	21.231	21.231	21.231	21.231	0
2021-11-30	21.231	21.231	21.231	21.231	21.231	44,371
2021-11-29	18.462	18.462	18.462	18.462	18.462	11,420
2021-11-26	18.462	18.462	18.462	18.462	18.462	0
2021-11-25	18.462	18.462	18.462	18.462	18.462	32,499
2021-11-24	23.077	23.077	23.077	23.077	23.077	0
2021-11-23	23.077	23.077	23.077	23.077	23.077	12,945
2021-11-22	24.000	24.000	24.000	24.000	24.000	0
2021-11-19	24.000	24.000	24.000	24.000	24.000	0
2021-11-18	24.000	24.000	24.000	24.000	24.000	0
2021-11-17	24.000	24.000	24.000	24.000	24.000	0
2021-11-16	24.000	24.000	24.000	24.000	24.000	12,283
2021-11-15	21.231	21.231	21.231	21.231	21.231	0
2021-11-12	21.231	21.231	21.231	21.231	21.231	0
2021-11-11	21.231	21.231	21.231	21.231	21.231	0
2021-11-10	21.231	21.231	21.231	21.231	21.231	0
2021-11-09	21.231	21.231	21.231	21.231	21.231	0
2021-11-08	21.231	21.231	21.231	21.231	21.231	0
2021-11-05	21.231	21.231	21.231	21.231	21.231	0
2021-11-04	21.231	21.231	21.231	21.231	21.231	0
2021-11-03	21.231	21.231	21.231	21.231	21.231	58,059
2021-11-02	19.385	19.385	19.385	19.385	19.385	0
2021-10-29	19.385	19.385	19.385	19.385	19.385	0
2021-10-28	19.385	19.385	19.385	19.385	19.385	0
2021-10-27	19.385	19.385	19.385	19.385	19.385	10,277
2021-10-26	18.462	18.462	18.462	18.462	18.462	0
2021-10-25	18.462	18.462	18.462	18.462	18.462	0
2021-10-22	18.462	18.462	18.462	18.462	18.462	0
2021-10-21	18.462	18.462	18.462	18.462	18.462	0
2021-10-20	18.462	18.462	18.462	18.462	18.462	0
2021-10-19	18.462	18.462	18.462	18.462	18.462	0

← NewerPage 21 of 21 · 1,247 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.