Octodec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1,680.00 | 1,699.00 | 1,675.00 | 1,699.00 | 1,699.00 | 2,652,607 |
| 2026-04-23 | 1,690.00 | 1,691.00 | 1,688.00 | 1,690.00 | 1,690.00 | 70,701 |
| 2026-04-22 | 1,698.00 | 1,710.00 | 1,672.00 | 1,683.00 | 1,683.00 | 45,068 |
| 2026-04-21 | 1,700.00 | 1,700.00 | 1,697.00 | 1,700.00 | 1,700.00 | 129,211 |
| 2026-04-20 | 1,681.00 | 1,699.00 | 1,681.00 | 1,699.00 | 1,699.00 | 2,613 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 60.0000 ZAC |
| 2022-11-16 | 80.0000 ZAC |
| 2022-05-25 | 50.0000 ZAC |
| 2021-11-17 | 50.0000 ZAC |
| 2021-02-17 | 100.0000 ZAC |
| 2019-11-20 | 99.2000 ZAC |
| 2019-05-29 | 101.7000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.