Omnia Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 9,336.00 | 9,336.00 | 9,225.00 | 9,254.00 | 9,254.00 | 164,318 |
| 2026-04-23 | 9,286.00 | 9,343.00 | 9,244.00 | 9,317.00 | 9,317.00 | 224,750 |
| 2026-04-22 | 9,295.00 | 9,316.00 | 8,850.00 | 9,285.00 | 9,285.00 | 350,290 |
| 2026-04-21 | 9,250.00 | 9,323.00 | 9,250.00 | 9,290.00 | 9,290.00 | 280,446 |
| 2026-04-20 | 9,350.00 | 9,350.00 | 9,227.00 | 9,325.00 | 9,325.00 | 326,093 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-08 | 375.0000 ZAC |
| 2022-07-27 | 275.0000 ZAC |
| 2021-08-11 | 400.0000 ZAC |
| 2019-01-09 | 75.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.