Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PHP.JSE stock page

Primary Health Prop PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-161,978.001,978.001,976.001,976.001,976.0015,948
2026-10-151,975.001,984.001,960.001,968.001,968.006,254
2026-10-141,960.001,960.001,960.001,960.001,960.0012,889
2026-10-131,984.001,984.001,970.001,970.001,929.942,779
2026-10-121,963.001,968.001,963.001,965.001,925.0419,277
2026-10-091,970.001,970.001,963.001,963.001,923.08272
2026-10-081,967.001,967.001,967.001,967.001,927.0021
2026-10-071,992.001,997.001,947.001,964.001,924.0669,557
2026-10-061,965.001,971.001,944.001,944.001,904.4612,338
2026-10-051,933.001,987.001,933.001,933.001,893.6927,119
2026-10-021,971.001,996.001,964.001,980.001,939.7378,953
2026-10-011,950.002,001.001,950.001,963.001,923.08220,172
2026-09-302,006.002,008.001,935.001,935.001,895.65706,284
2026-09-291,989.002,001.001,985.002,001.001,960.311,003,506
2026-09-282,015.002,020.001,991.002,020.001,978.923,977,545
2026-09-252,000.002,000.001,933.001,933.001,893.69514,094
2026-09-232,020.002,022.822,000.002,000.001,959.331,086,969
2026-09-222,022.002,040.002,015.002,020.001,978.9256,225
2026-09-212,002.002,046.001,997.002,037.001,995.57275,272
2026-09-182,034.002,034.001,916.001,933.001,893.692,216,678
2026-09-172,062.002,062.002,000.002,015.001,974.02105,919
2026-09-162,025.002,057.002,019.002,057.002,015.171,662,544
2026-09-152,004.002,036.002,004.002,036.001,994.599,485
2026-09-142,009.002,018.102,002.002,003.001,962.26466,566
2026-09-112,012.002,012.001,994.002,000.001,959.33880,778
2026-09-102,010.002,026.001,990.002,001.001,960.3120,296
2026-09-092,030.002,035.002,017.002,021.001,979.9021,928
2026-09-082,031.002,036.002,022.002,036.001,994.597,822
2026-09-072,033.002,041.002,014.002,017.001,975.981,549
2026-09-042,036.002,036.002,012.002,035.001,993.613,735
2026-09-031,999.002,036.001,999.002,036.001,994.593,357,584
2026-09-022,045.002,045.001,996.001,996.001,955.415,021
2026-09-012,055.002,078.002,026.002,026.001,984.80139,933
2026-08-312,450.002,450.001,923.001,931.001,891.735,469
2026-08-282,086.002,102.002,076.002,077.002,034.761,389
2026-08-272,109.002,109.002,072.002,077.002,034.768,533
2026-08-262,124.002,135.002,088.002,088.002,045.544,727
2026-08-252,100.002,137.002,100.002,114.002,071.012,868
2026-08-242,119.002,135.002,105.002,109.002,066.1116,927
2026-08-212,111.002,498.002,010.002,095.002,052.3910,310
2026-08-202,089.002,111.002,077.002,111.002,068.0734,110
2026-08-192,090.002,480.002,056.002,480.002,429.56285
2026-08-182,100.002,110.002,068.002,110.002,067.095,196
2026-08-172,097.002,100.002,075.002,075.002,032.807,221
2026-08-142,075.002,125.002,075.002,125.002,081.78106,152
2026-08-132,099.002,099.002,054.002,089.002,046.52319,636
2026-08-122,066.002,105.002,060.002,081.002,038.6811,172
2026-08-112,517.002,517.002,071.002,071.002,028.8814,314
2026-08-072,114.002,114.002,050.002,102.002,059.252,240
2026-08-062,118.002,152.002,089.002,152.002,108.231,617,683
2026-08-052,131.002,500.002,101.002,500.002,449.1611,122
2026-08-042,140.002,500.002,101.002,500.002,449.168,491
2026-08-032,115.002,156.002,113.002,143.002,099.42229,329
2026-07-312,148.002,148.002,100.002,120.002,076.8863,449
2026-07-302,181.002,181.002,135.002,138.002,094.521,551
2026-07-292,154.002,168.002,001.002,001.001,960.31706
2026-07-282,162.002,171.002,131.002,166.002,121.956,890
2026-07-272,127.002,138.002,100.002,100.002,057.291,336
2026-07-242,122.002,141.002,101.002,101.002,058.271,285
2026-07-232,100.002,100.002,082.002,083.002,040.6418,817
Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-1440.0396 ZAC
2026-07-0140.0396 ZAC
2026-03-2540.0396 ZAC
2026-01-2840.0396 ZAC
2025-10-0838.9426 ZAC
2025-07-0238.9426 ZAC
2025-03-2638.9426 ZAC
2025-01-0838.9426 ZAC
2024-10-0937.8456 ZAC
2024-07-0337.8456 ZAC
2024-03-2737.8456 ZAC
2024-01-1037.8456 ZAC

Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.