Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PHP.JSE stock page

Primary Health Prop PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-212,249.002,249.002,249.002,249.001,906.34300
2024-08-202,217.002,240.002,217.002,240.001,898.71220
2024-08-192,246.002,246.002,246.002,246.001,903.800
2024-08-162,246.002,246.002,246.002,246.001,903.800
2024-08-152,222.002,248.002,222.002,246.001,903.80468
2024-08-142,250.002,250.002,250.002,250.001,907.1950
2024-08-132,200.002,263.002,200.002,263.001,918.213,001
2024-08-122,172.002,172.002,172.002,172.001,841.070
2024-08-082,174.002,174.002,172.002,172.001,841.07372
2024-08-072,150.002,150.002,150.002,150.001,822.43293
2024-08-062,150.002,150.002,150.002,150.001,822.430
2024-08-052,150.002,150.002,141.002,150.001,822.438,653
2024-08-022,207.002,207.002,207.002,207.001,870.74194
2024-08-012,188.002,208.002,188.002,208.001,871.595,503
2024-07-312,208.002,208.002,208.002,208.001,871.590
2024-07-302,208.002,208.002,208.002,208.001,871.590
2024-07-292,227.002,227.002,208.002,208.001,871.591,115
2024-07-262,165.002,165.002,165.002,165.001,835.141,082
2024-07-252,174.002,174.002,174.002,174.001,842.770
2024-07-242,200.002,211.002,160.002,174.001,842.777,977
2024-07-232,230.002,230.002,217.002,230.001,890.245,160
2024-07-222,287.002,291.002,287.002,291.001,941.944,141
2024-07-192,192.002,192.002,192.002,192.001,858.03106,451
2024-07-182,192.002,192.002,192.002,192.001,858.030
2024-07-172,192.002,192.002,192.002,192.001,858.030
2024-07-162,192.002,192.002,192.002,192.001,858.030
2024-07-152,192.002,192.002,192.002,192.001,858.030
2024-07-122,192.002,192.002,192.002,192.001,858.030
2024-07-112,192.002,192.002,192.002,192.001,858.03811
2024-07-102,156.002,163.002,156.002,157.001,828.3649,978
2024-07-092,156.002,156.002,156.002,156.001,827.510
2024-07-082,156.002,156.002,156.002,156.001,827.510
2024-07-052,156.002,156.002,156.002,156.001,827.510
2024-07-042,156.002,156.002,156.002,156.001,827.510
2024-07-032,156.002,156.002,156.002,156.001,827.510
2024-07-022,156.002,156.002,156.002,156.001,795.410
2024-07-012,156.002,156.002,151.462,156.001,795.41878,820
2024-06-282,131.002,131.002,101.002,103.001,751.2845,001
2024-06-272,125.002,125.002,106.002,106.001,753.771,150
2024-06-262,096.002,129.002,096.002,096.001,745.45203,106
2024-06-252,147.002,147.002,126.842,147.001,787.92140,679
2024-06-242,106.002,126.842,106.002,106.001,753.77143,518
2024-06-212,108.002,108.002,076.712,080.001,732.12892,932
2024-06-202,097.002,103.002,097.002,103.001,751.28236,048
2024-06-192,100.002,103.002,080.002,103.001,751.287,668
2024-06-182,121.002,125.002,094.002,098.001,747.1116,014
2024-06-142,169.002,169.002,147.002,150.001,790.4233,289
2024-06-132,170.002,177.002,170.002,170.001,807.0717,913
2024-06-122,171.002,171.002,170.002,170.001,807.0710,000
2024-06-112,170.002,170.002,169.002,170.001,807.0718,000
2024-06-102,220.002,220.002,220.002,220.001,848.712,950
2024-06-072,223.002,223.002,223.002,223.001,851.210
2024-06-062,223.002,223.002,223.002,223.001,851.210
2024-06-052,223.002,223.002,223.002,223.001,851.210
2024-06-042,223.002,223.002,223.002,223.001,851.21549
2024-06-032,270.002,270.002,252.002,252.001,875.363,000
2024-05-312,207.002,207.002,207.002,207.001,837.880
2024-05-302,207.002,207.002,165.772,207.001,837.881,859,004
2024-05-282,207.002,207.002,207.002,207.001,837.882
2024-05-272,349.002,349.002,349.002,349.001,956.132
← NewerPage 10 of 13 · 744 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-1440.0396 ZAC
2026-07-0140.0396 ZAC
2026-03-2540.0396 ZAC
2026-01-2840.0396 ZAC
2025-10-0838.9426 ZAC
2025-07-0238.9426 ZAC
2025-03-2638.9426 ZAC
2025-01-0838.9426 ZAC
2024-10-0937.8456 ZAC
2024-07-0337.8456 ZAC
2024-03-2737.8456 ZAC
2024-01-1037.8456 ZAC

Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.