Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PHP.JSE stock page

Primary Health Prop PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-242,264.002,264.002,264.002,264.001,885.350
2024-05-232,264.002,264.002,264.002,264.001,885.350
2024-05-222,264.002,264.002,264.002,264.001,885.350
2024-05-212,264.002,264.002,264.002,264.001,885.350
2024-05-202,264.002,264.002,264.002,264.001,885.350
2024-05-172,262.002,264.002,262.002,264.001,885.358
2024-05-162,250.002,250.002,250.002,250.001,873.690
2024-05-152,272.002,272.002,250.002,250.001,873.697,400
2024-05-142,250.002,250.002,250.002,250.001,873.692,400
2024-05-132,245.002,245.002,245.002,245.001,869.530
2024-05-102,245.002,245.002,245.002,245.001,869.532,063
2024-05-092,226.002,226.002,226.002,226.001,853.700
2024-05-082,226.002,226.002,226.002,226.001,853.700
2024-05-072,230.002,245.002,226.002,226.001,853.7010,164
2024-05-062,350.002,500.002,350.002,499.002,081.053,103
2024-05-032,187.002,218.002,187.002,218.001,847.04193
2024-05-022,167.002,167.002,167.002,167.001,804.5710,000
2024-04-302,184.002,184.002,177.002,180.001,815.4028,183
2024-04-292,162.002,162.002,162.002,162.001,800.410
2024-04-262,162.002,162.002,162.002,162.001,800.412,000
2024-04-252,211.002,211.002,180.002,202.001,833.726,817
2024-04-242,215.002,215.002,215.002,215.001,844.545,495
2024-04-232,234.002,236.002,215.002,215.001,844.544,511
2024-04-222,226.002,226.002,226.002,226.001,853.703,900
2024-04-192,350.002,350.002,181.002,181.001,816.236,272
2024-04-182,193.002,194.002,169.002,169.001,806.2410,250
2024-04-172,188.002,200.002,174.002,174.001,810.4010,266
2024-04-162,171.002,171.002,168.002,168.001,805.412,620
2024-04-152,350.002,449.002,236.002,246.001,870.3613,200
2024-04-122,199.002,199.002,199.002,199.001,831.225,000
2024-04-112,215.002,215.002,215.002,215.001,844.540
2024-04-102,215.002,215.002,215.002,215.001,844.540
2024-04-092,176.002,215.002,175.002,215.001,844.5451,485
2024-04-082,180.002,390.002,180.002,187.001,821.2316,520
2024-04-052,186.002,186.002,182.002,182.001,817.061,426
2024-04-042,217.002,217.002,217.002,217.001,846.211,500
2024-04-032,201.002,218.002,175.002,217.001,846.2155,407
2024-04-022,550.002,550.002,220.002,223.001,851.21190,446
2024-03-282,310.002,310.002,310.002,310.001,923.660
2024-03-272,310.002,310.002,310.002,310.001,923.661,500
2024-03-262,294.002,294.002,294.002,294.001,878.80100
2024-03-252,212.002,290.002,212.002,282.001,868.9714,398
2024-03-222,238.002,238.002,238.002,238.001,832.930
2024-03-202,238.002,242.002,238.002,238.001,832.9320,000
2024-03-192,285.002,285.002,285.002,285.001,871.430
2024-03-182,285.002,285.002,285.002,285.001,871.430
2024-03-152,219.002,285.002,215.002,285.001,871.43169,399
2024-03-142,236.002,236.002,217.002,219.001,817.3765,250
2024-03-132,229.002,238.002,229.002,234.001,829.66127,500
2024-03-122,235.002,235.002,235.002,235.001,830.470
2024-03-112,235.002,235.002,235.002,235.001,830.470
2024-03-082,235.002,235.002,230.002,235.001,830.4745,000
2024-03-072,233.002,252.002,233.002,252.001,844.4015,566
2024-03-062,235.002,240.002,218.002,237.001,832.1181,434
2024-03-052,219.002,231.002,198.002,198.001,800.176,028
2024-03-042,222.002,222.002,222.002,222.001,819.83150
2024-03-012,233.002,233.002,233.002,233.001,828.842,000
2024-02-292,151.002,232.002,151.002,232.001,828.025,883
2024-02-282,166.002,188.002,150.002,153.001,763.3280,500
2024-02-272,190.002,190.002,190.002,190.001,793.625,000
← NewerPage 11 of 13 · 744 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-1440.0396 ZAC
2026-07-0140.0396 ZAC
2026-03-2540.0396 ZAC
2026-01-2840.0396 ZAC
2025-10-0838.9426 ZAC
2025-07-0238.9426 ZAC
2025-03-2638.9426 ZAC
2025-01-0838.9426 ZAC
2024-10-0937.8456 ZAC
2024-07-0337.8456 ZAC
2024-03-2737.8456 ZAC
2024-01-1037.8456 ZAC

Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.