Primary Health Prop PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-28 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 2,085.06 | 0 |
| 2023-11-27 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 2,085.06 | 0 |
| 2023-11-24 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 2,085.06 | 1,000 |
| 2023-11-23 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 2,049.57 | 0 |
| 2023-11-22 | 2,559.00 | 2,559.00 | 2,541.00 | 2,541.00 | 2,049.57 | 700 |
| 2023-11-21 | 2,607.00 | 2,607.00 | 2,607.00 | 2,607.00 | 2,102.80 | 0 |
| 2023-11-20 | 2,607.00 | 2,607.00 | 2,607.00 | 2,607.00 | 2,102.80 | 300 |
| 2023-11-17 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 2,000.36 | 0 |
| 2023-11-16 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 2,000.36 | 300 |
| 2023-11-15 | 2,653.00 | 2,653.00 | 2,400.00 | 2,650.00 | 2,137.49 | 7,239 |
| 2023-11-14 | 2,968.00 | 2,968.00 | 2,500.00 | 2,500.00 | 2,016.50 | 100,430 |
| 2023-11-13 | 3,099.00 | 3,099.00 | 2,968.00 | 2,968.00 | 2,393.98 | 150 |
| 2023-11-10 | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 2,393.98 | 0 |
| 2023-11-09 | 2,970.00 | 2,970.00 | 2,968.00 | 2,968.00 | 2,393.98 | 450 |
| 2023-11-08 | 2,990.00 | 2,990.00 | 2,989.00 | 2,990.00 | 2,411.73 | 1,231 |
| 2023-11-07 | 2,502.00 | 2,650.00 | 2,500.00 | 2,650.00 | 2,137.49 | 5,386 |
| 2023-11-06 | 3,000.00 | 3,000.00 | 2,220.00 | 3,000.00 | 2,419.80 | 76,200 |
| 2023-11-03 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,032.99 | 0 |
| 2023-11-02 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,032.99 | 0 |
| 2023-11-01 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,032.99 | 15 |
| 2023-10-31 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,032.99 | 0 |
| 2023-10-30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,032.99 | 0 |
| 2023-10-27 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,032.99 | 0 |
| 2023-10-26 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,032.99 | 100 |
← NewerPage 13 of 13 · 744 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 40.0396 ZAC |
| 2026-07-01 | 40.0396 ZAC |
| 2026-03-25 | 40.0396 ZAC |
| 2026-01-28 | 40.0396 ZAC |
| 2025-10-08 | 38.9426 ZAC |
| 2025-07-02 | 38.9426 ZAC |
| 2025-03-26 | 38.9426 ZAC |
| 2025-01-08 | 38.9426 ZAC |
| 2024-10-09 | 37.8456 ZAC |
| 2024-07-03 | 37.8456 ZAC |
| 2024-03-27 | 37.8456 ZAC |
| 2024-01-10 | 37.8456 ZAC |
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.