Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PHP.JSE stock page

Primary Health Prop PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-242,120.002,130.002,091.002,092.002,010.269,016
2026-04-232,114.002,120.002,094.002,120.002,037.1723,121
2026-04-222,113.002,127.002,113.002,123.002,040.05269,568
2026-04-212,114.002,155.002,114.002,155.002,070.803,713
2026-04-202,155.002,155.002,111.002,149.002,065.0318,234
2026-04-172,154.002,160.002,090.002,090.002,008.3415,443
2026-04-162,133.002,171.002,133.002,146.002,062.1520,312
2026-04-152,141.002,141.002,112.002,132.002,048.702,856
2026-04-142,104.002,143.002,101.002,143.002,059.279,674
2026-04-132,112.002,112.002,080.002,085.002,003.5334,158
2026-04-102,108.002,109.002,076.002,076.001,994.8916,947
2026-04-092,095.002,095.002,055.002,065.001,984.321,788
2026-04-082,137.002,137.002,087.002,106.002,023.717,865
2026-04-072,075.002,078.002,045.002,078.001,996.8114,147
2026-04-022,067.002,078.002,052.002,055.001,974.7186,273
2026-04-012,073.002,073.002,038.002,038.001,958.3721,984
2026-03-312,092.002,092.002,044.002,044.001,964.14301,490
2026-03-302,059.002,070.002,027.002,070.001,989.127,534
2026-03-272,171.002,171.002,030.002,057.001,976.6322,516
2026-03-262,060.002,073.002,032.002,073.001,992.007,562
2026-03-252,149.002,149.002,033.002,063.001,982.3917,498
2026-03-242,194.002,194.002,066.002,100.001,979.457,161
2026-03-232,150.002,179.002,022.002,098.001,977.5667,360
2026-03-202,180.002,180.002,077.002,077.001,957.77836,968
2026-03-192,314.002,314.002,160.002,165.002,040.7299,971
2026-03-182,314.002,315.002,254.002,315.002,182.11506
2026-03-172,236.002,259.002,181.002,246.002,117.0714,023
2026-03-162,150.002,275.002,150.002,275.002,144.4036,834
2026-03-132,247.002,277.002,226.002,250.002,120.84162,508
2026-03-122,315.002,315.002,206.002,315.002,182.11180,306
2026-03-112,314.002,314.002,213.002,219.002,091.6271,591
2026-03-102,219.002,250.002,219.002,225.002,097.277,203
2026-03-092,133.002,247.002,133.002,200.002,073.7154,669
2026-03-062,300.002,303.002,200.002,200.002,073.713,714
2026-03-052,297.002,316.002,269.002,269.002,138.7518,889
2026-03-042,307.002,307.002,268.002,290.002,158.5455,315
2026-03-032,250.002,296.002,250.002,290.002,158.546,455
2026-03-022,330.002,330.002,292.002,300.002,167.9723,081
2026-02-272,321.002,335.002,304.002,320.002,186.82141,789
2026-02-262,327.002,345.002,301.002,301.002,168.91166,738
2026-02-252,338.002,342.002,300.002,300.002,167.9736,447
2026-02-242,399.002,399.002,309.002,339.002,204.736,323
2026-02-232,250.002,331.002,250.002,317.002,183.9915,401
2026-02-202,261.002,370.002,261.002,307.002,174.57266,625
2026-02-192,343.002,362.002,322.002,330.002,196.25234,640
2026-02-182,250.002,350.002,250.002,331.002,197.1911,249
2026-02-172,353.002,374.002,320.002,331.002,197.1946,674
2026-02-162,359.002,360.002,328.002,328.002,194.3615,871
2026-02-132,309.002,349.002,307.002,307.002,174.5727,670
2026-02-122,250.002,269.002,226.002,262.002,132.154,925
2026-02-112,231.002,272.002,231.002,245.002,116.1338,541
2026-02-102,225.002,245.002,225.002,235.002,106.7057,403
2026-02-092,283.002,283.002,110.002,110.001,988.8725,453
2026-02-062,282.002,285.002,250.002,283.002,151.9416,205
2026-02-052,275.002,315.002,275.002,275.002,144.40475
2026-02-042,301.002,317.002,289.002,289.002,157.607,525
2026-02-032,263.002,294.002,263.002,266.002,135.9280,589
2026-02-022,295.002,315.002,262.002,263.002,133.09769
2026-01-302,299.002,299.002,251.002,251.002,121.7860,666
2026-01-292,248.002,276.002,152.002,152.002,028.4621,629
← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-1440.0396 ZAC
2026-07-0140.0396 ZAC
2026-03-2540.0396 ZAC
2026-01-2840.0396 ZAC
2025-10-0838.9426 ZAC
2025-07-0238.9426 ZAC
2025-03-2638.9426 ZAC
2025-01-0838.9426 ZAC
2024-10-0937.8456 ZAC
2024-07-0337.8456 ZAC
2024-03-2737.8456 ZAC
2024-01-1037.8456 ZAC

Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.