Primary Health Prop PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 2,120.00 | 2,130.00 | 2,091.00 | 2,092.00 | 2,010.26 | 9,016 |
| 2026-04-23 | 2,114.00 | 2,120.00 | 2,094.00 | 2,120.00 | 2,037.17 | 23,121 |
| 2026-04-22 | 2,113.00 | 2,127.00 | 2,113.00 | 2,123.00 | 2,040.05 | 269,568 |
| 2026-04-21 | 2,114.00 | 2,155.00 | 2,114.00 | 2,155.00 | 2,070.80 | 3,713 |
| 2026-04-20 | 2,155.00 | 2,155.00 | 2,111.00 | 2,149.00 | 2,065.03 | 18,234 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 40.0396 ZAC |
| 2026-07-01 | 40.0396 ZAC |
| 2026-03-25 | 40.0396 ZAC |
| 2026-01-28 | 40.0396 ZAC |
| 2025-10-08 | 38.9426 ZAC |
| 2025-07-02 | 38.9426 ZAC |
| 2025-03-26 | 38.9426 ZAC |
| 2025-01-08 | 38.9426 ZAC |
| 2024-10-09 | 37.8456 ZAC |
| 2024-07-03 | 37.8456 ZAC |
| 2024-03-27 | 37.8456 ZAC |
| 2024-01-10 | 37.8456 ZAC |
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.