Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PHP.JSE stock page

Primary Health Prop PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-142,430.002,500.002,392.002,500.002,235.2313,740
2025-05-132,407.002,431.002,400.002,426.002,169.07203,375
2025-05-122,444.002,444.002,401.002,426.002,169.0770,013
2025-05-092,447.002,461.002,400.002,400.002,145.823,455
2025-05-082,504.002,504.002,460.002,468.002,206.622,442
2025-05-072,507.002,536.002,507.002,515.002,248.642,752,375
2025-05-062,495.002,541.002,421.002,421.002,164.601,697,838
2025-05-052,630.002,900.002,450.002,450.002,190.53356,483
2025-05-022,508.002,539.002,508.002,535.002,266.5210,735
2025-04-302,498.002,498.002,498.002,498.002,233.440
2025-04-292,519.002,519.002,498.002,498.002,233.443,969
2025-04-252,522.002,544.002,501.002,526.002,258.4812,249
2025-04-242,462.002,525.002,462.002,522.002,254.908,521
2025-04-232,528.002,528.002,462.002,462.002,201.2612,815
2025-04-222,513.002,529.002,484.002,529.002,261.166,440
2025-04-172,479.002,504.002,470.002,470.002,208.416,112
2025-04-162,507.002,507.002,474.002,495.002,230.76404,760
2025-04-152,442.002,507.002,439.002,507.002,241.49336,527
2025-04-142,443.002,443.002,350.002,350.002,101.12281,216
2025-04-112,446.002,457.002,428.002,457.002,196.79156,915
2025-04-102,380.002,437.002,380.002,409.002,153.87324,978
2025-04-092,408.002,410.002,225.002,225.001,989.36517,639
2025-04-082,328.002,379.002,328.002,379.002,127.055,438
2025-04-072,280.002,367.002,280.002,330.002,083.244,207,254
2025-04-042,401.002,403.002,273.002,273.002,032.275,952
2025-04-032,325.002,417.002,325.002,417.002,161.022,419
2025-04-022,238.002,299.002,238.002,299.002,055.522,444
2025-04-012,251.002,301.002,224.002,298.002,054.62320,393
2025-03-312,268.002,309.002,255.002,309.002,064.4619,893
2025-03-282,222.002,319.002,222.002,319.002,073.4039,438
2025-03-272,246.002,247.002,214.302,222.001,986.6750,580
2025-03-262,330.002,330.002,215.002,296.002,052.84635,969
2025-03-252,249.002,330.002,235.002,330.002,048.40255,171
2025-03-242,341.002,349.002,220.002,220.001,951.6927,517
2025-03-202,271.002,341.002,249.002,341.002,058.07244,763
2025-03-192,220.002,272.002,220.002,271.001,996.5310,368
2025-03-182,250.002,285.002,221.002,243.001,971.9122,269
2025-03-172,258.002,299.002,258.002,299.002,021.1435,348
2025-03-142,201.002,210.002,201.002,210.001,942.9015,198
2025-03-132,239.002,253.002,216.002,218.001,949.934,252
2025-03-122,201.002,287.002,201.002,238.001,967.513,275
2025-03-112,259.002,289.002,259.002,289.002,012.352,188
2025-03-102,178.002,215.002,178.002,211.001,943.785,118
2025-03-072,100.002,100.002,001.002,001.001,759.1610,101
2025-03-062,138.002,399.002,138.002,399.002,109.06221
2025-03-052,350.002,350.002,155.002,155.001,894.556,065
2025-03-042,177.002,350.002,150.002,350.002,065.982,508
2025-03-032,140.002,200.002,140.002,200.001,934.1112,011
2025-02-282,140.002,140.002,140.002,140.001,881.3612,287
2025-02-272,157.002,175.002,157.002,175.001,912.133,498
2025-02-262,139.002,161.502,139.002,153.001,892.79324,369
2025-02-252,143.002,143.002,120.002,120.001,863.782,339
2025-02-242,225.002,225.002,126.002,126.001,869.053,674
2025-02-212,300.002,300.002,176.002,300.002,022.02400,422
2025-02-202,162.002,176.002,150.002,176.001,913.0137,365
2025-02-192,249.002,249.002,067.002,067.001,817.1814,660
2025-02-182,258.002,290.002,211.002,290.002,013.231,999
2025-02-172,222.002,300.002,217.002,300.002,022.021,834
2025-02-142,170.002,170.002,101.002,132.001,874.3317,735
2025-02-132,085.002,198.002,080.002,198.001,932.3521,302
← NewerPage 7 of 13 · 744 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-1440.0396 ZAC
2026-07-0140.0396 ZAC
2026-03-2540.0396 ZAC
2026-01-2840.0396 ZAC
2025-10-0838.9426 ZAC
2025-07-0238.9426 ZAC
2025-03-2638.9426 ZAC
2025-01-0838.9426 ZAC
2024-10-0937.8456 ZAC
2024-07-0337.8456 ZAC
2024-03-2737.8456 ZAC
2024-01-1037.8456 ZAC

Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.