Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PHP.JSE stock page

Primary Health Prop PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-122,138.002,138.002,108.002,110.001,854.9813,602
2025-02-112,102.002,102.002,069.002,072.001,821.581,448
2025-02-102,154.002,172.002,086.002,086.001,833.8922,674
2025-02-072,187.002,187.002,141.002,175.001,912.13130,344
2025-02-062,139.002,182.002,139.002,177.001,913.89207,167
2025-02-052,140.002,140.002,121.002,140.001,881.369,916
2025-02-042,242.002,242.002,125.002,125.001,868.1723,926
2025-02-032,116.002,158.002,109.002,138.001,879.6079,064
2025-01-312,159.002,201.002,159.002,200.001,934.11121,462
2025-01-302,105.002,200.002,105.002,200.001,934.11867,764
2025-01-292,150.002,175.002,149.002,175.001,912.1371,136
2025-01-282,106.002,300.002,106.002,300.002,022.021,123
2025-01-272,150.002,150.002,034.502,150.001,890.1522,380
2025-01-241,902.002,055.001,902.002,050.001,802.24149,408
2025-01-232,041.002,053.001,901.001,901.001,671.24101,930
2025-01-222,060.002,077.002,050.002,053.001,804.87116,910
2025-01-212,050.002,075.002,040.002,060.001,811.03318,496
2025-01-202,081.002,091.002,053.002,091.001,838.28877,354
2025-01-172,057.002,300.002,057.002,300.002,022.02417
2025-01-161,961.002,059.001,961.002,010.001,767.0724,049
2025-01-152,033.002,045.001,875.001,875.001,648.391,217,460
2025-01-142,008.002,020.001,995.002,010.001,767.071,664
2025-01-132,044.002,044.002,015.002,035.001,789.055,624
2025-01-102,052.002,052.002,052.002,052.001,803.990
2025-01-092,025.002,052.002,025.002,052.001,803.991,008
2025-01-082,115.002,115.002,024.002,024.001,779.3857,185
2025-01-072,159.002,163.002,144.002,150.001,855.899,865
2025-01-062,183.002,183.002,146.002,146.001,852.44345
2025-01-032,156.002,183.002,155.002,183.001,884.3836,980
2025-01-022,207.002,207.002,151.002,151.001,856.7681,855
2024-12-312,195.002,198.002,194.002,198.001,897.3311,888
2024-12-302,209.002,211.002,162.002,194.001,893.8716,412
2024-12-272,151.002,201.002,151.002,175.001,877.471,580
2024-12-242,133.002,138.002,133.002,136.001,843.815,611
2024-12-232,180.002,239.002,121.002,155.001,860.21172,910
2024-12-202,109.002,300.002,097.002,239.001,932.72641,605
2024-12-192,109.002,109.002,000.002,000.001,726.413,238
2024-12-182,153.002,153.002,106.002,106.001,817.9110,652
2024-12-172,116.002,300.002,101.002,300.001,985.3720,338
2024-12-132,131.002,150.002,131.002,149.001,855.031,164
2024-12-122,200.002,200.002,100.002,142.001,848.998,331
2024-12-112,137.002,137.002,120.002,120.001,830.004,245
2024-12-102,139.002,300.002,137.002,300.001,985.371,292
2024-12-092,163.002,163.002,145.002,145.001,851.58141,540
2024-12-062,204.002,300.002,181.002,300.001,985.3714,898
2024-12-052,300.002,300.002,200.002,270.001,959.4872,459
2024-12-042,300.002,300.002,162.002,203.001,901.644,540
2024-12-032,005.002,182.002,005.002,161.001,865.3923,299
2024-12-022,216.002,216.002,191.002,200.001,899.055,997
2024-11-292,202.002,202.002,160.002,160.001,864.534,477
2024-11-282,248.002,300.002,190.002,300.001,985.371,814
2024-11-272,167.002,300.002,158.002,300.001,985.37250,010
2024-11-262,149.002,167.002,145.002,167.001,870.5712,727
2024-11-252,250.002,250.002,151.002,160.001,864.5387,876
2024-11-222,132.002,162.002,132.002,145.001,851.581,300
2024-11-212,128.002,165.002,110.002,110.001,821.36167,597
2024-11-202,500.002,500.002,146.002,174.001,876.6184,802
2024-11-192,169.002,191.002,132.002,132.001,840.36214,075
2024-11-182,207.002,207.002,150.002,161.001,865.39532,490
2024-11-152,198.002,216.002,192.002,213.001,910.28288,006
← NewerPage 8 of 13 · 744 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-1440.0396 ZAC
2026-07-0140.0396 ZAC
2026-03-2540.0396 ZAC
2026-01-2840.0396 ZAC
2025-10-0838.9426 ZAC
2025-07-0238.9426 ZAC
2025-03-2638.9426 ZAC
2025-01-0838.9426 ZAC
2024-10-0937.8456 ZAC
2024-07-0337.8456 ZAC
2024-03-2737.8456 ZAC
2024-01-1037.8456 ZAC

Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.