Pick N Pay Stores Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1,900.00 | 1,940.00 | 1,850.00 | 1,869.00 | 1,869.00 | 1,495,685 |
| 2026-07-21 | 1,933.00 | 1,972.00 | 1,933.00 | 1,947.00 | 1,947.00 | 1,648,274 |
| 2026-07-20 | 1,883.00 | 1,971.00 | 1,871.00 | 1,958.00 | 1,958.00 | 1,898,177 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 140.3000 ZAC |
| 2022-11-30 | 44.8500 ZAC |
| 2022-06-01 | 185.3500 ZAC |
| 2021-12-01 | 35.8000 ZAC |
| 2021-06-02 | 161.0000 ZAC |
| 2020-12-02 | 173.0600 ZAC |
| 2019-12-04 | 42.8000 ZAC |
| 2019-06-05 | 192.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.