Pick N Pay Stores Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 2,023.00 | 2,049.00 | 2,011.00 | 2,030.00 | 2,030.00 | 1,041,647 |
| 2026-04-23 | 2,057.00 | 2,065.00 | 2,021.00 | 2,041.00 | 2,041.00 | 988,876 |
| 2026-04-22 | 2,064.00 | 2,104.00 | 2,064.00 | 2,086.00 | 2,086.00 | 1,957,733 |
| 2026-04-21 | 2,100.00 | 2,124.00 | 2,079.00 | 2,088.00 | 2,088.00 | 2,675,507 |
| 2026-04-20 | 2,090.00 | 2,090.00 | 2,029.00 | 2,090.00 | 2,090.00 | 1,439,744 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 140.3000 ZAC |
| 2022-11-30 | 44.8500 ZAC |
| 2022-06-01 | 185.3500 ZAC |
| 2021-12-01 | 35.8000 ZAC |
| 2021-06-02 | 161.0000 ZAC |
| 2020-12-02 | 173.0600 ZAC |
| 2019-12-04 | 42.8000 ZAC |
| 2019-06-05 | 192.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.