Pick N Pay Stores Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2,941.00 | 2,970.00 | 2,808.00 | 2,830.00 | 2,830.00 | 3,798,346 |
| 2025-10-30 | 3,018.00 | 3,018.00 | 2,890.00 | 2,919.00 | 2,919.00 | 1,692,576 |
| 2025-10-29 | 3,000.00 | 3,033.00 | 2,966.00 | 3,012.00 | 3,012.00 | 1,596,186 |
| 2025-10-28 | 3,066.00 | 3,091.00 | 2,950.00 | 3,011.00 | 3,011.00 | 3,217,641 |
| 2025-10-27 | 3,248.00 | 3,248.00 | 2,923.00 | 3,043.00 | 3,043.00 | 5,542,442 |
| 2025-10-24 | 3,191.00 | 3,255.00 | 3,175.00 | 3,247.00 | 3,247.00 | 1,441,783 |
| 2025-10-23 | 3,125.00 | 3,252.00 | 3,122.00 | 3,252.00 | 3,252.00 | 3,112,350 |
| 2025-10-22 | 3,144.00 | 3,144.00 | 3,079.00 | 3,128.00 | 3,128.00 | 3,525,756 |
| 2025-10-21 | 3,132.00 | 3,161.00 | 3,040.00 | 3,103.00 | 3,103.00 | 4,934,173 |
| 2025-10-20 | 3,150.00 | 3,169.00 | 3,079.00 | 3,150.00 | 3,150.00 | 2,457,525 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 140.3000 ZAC |
| 2022-11-30 | 44.8500 ZAC |
| 2022-06-01 | 185.3500 ZAC |
| 2021-12-01 | 35.8000 ZAC |
| 2021-06-02 | 161.0000 ZAC |
| 2020-12-02 | 173.0600 ZAC |
| 2019-12-04 | 42.8000 ZAC |
| 2019-06-05 | 192.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.