Premier Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 18,309.00 | 18,564.00 | 17,858.00 | 18,063.00 | 18,063.00 | 326,475 |
| 2026-07-21 | 18,886.00 | 18,901.00 | 18,300.00 | 18,500.00 | 18,498.18 | 208,882 |
| 2026-07-20 | 18,692.00 | 18,898.00 | 18,374.00 | 18,600.00 | 18,598.17 | 594,548 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 182.0000 ZAC |
| 2026-01-21 | 159.0000 ZAC |
| 2025-07-09 | 271.0000 ZAC |
| 2024-07-31 | 220.0000 ZAC |
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.