Premier Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 17,600.00 | 17,711.00 | 17,481.00 | 17,711.00 | 17,536.76 | 598,686 |
| 2026-04-24 | 17,401.00 | 17,679.00 | 17,400.00 | 17,620.00 | 17,446.66 | 159,366 |
| 2026-04-23 | 17,610.00 | 17,610.00 | 17,429.00 | 17,500.00 | 17,327.84 | 691,531 |
| 2026-04-22 | 17,496.00 | 17,550.00 | 17,378.00 | 17,550.00 | 17,377.35 | 88,455 |
| 2026-04-21 | 17,449.00 | 17,449.00 | 17,253.00 | 17,400.00 | 17,228.82 | 46,963 |
| 2026-04-20 | 17,300.00 | 17,325.00 | 17,196.00 | 17,300.00 | 17,129.81 | 217,821 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 182.0000 ZAC |
| 2026-01-21 | 159.0000 ZAC |
| 2025-07-09 | 271.0000 ZAC |
| 2024-07-31 | 220.0000 ZAC |
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.