Premier Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 16,127.00 | 16,398.00 | 16,101.00 | 16,310.00 | 16,006.89 | 11,411 |
| 2025-10-29 | 16,400.00 | 16,500.00 | 16,053.00 | 16,399.00 | 16,094.24 | 16,826 |
| 2025-10-28 | 16,000.00 | 16,400.00 | 15,794.00 | 16,400.00 | 16,095.22 | 126,883 |
| 2025-10-27 | 16,075.00 | 16,095.00 | 15,700.00 | 16,000.00 | 15,702.65 | 21,346 |
| 2025-10-24 | 16,800.00 | 16,800.00 | 15,958.00 | 16,075.00 | 15,776.26 | 24,671 |
| 2025-10-23 | 15,921.00 | 16,576.00 | 15,700.00 | 16,410.00 | 16,105.03 | 370,054 |
| 2025-10-22 | 15,699.00 | 16,134.00 | 15,580.00 | 15,580.00 | 15,290.46 | 79,797 |
| 2025-10-21 | 15,350.00 | 15,579.00 | 15,100.00 | 15,579.00 | 15,289.48 | 260,484 |
| 2025-10-20 | 15,156.00 | 15,690.00 | 14,856.00 | 15,282.00 | 14,998.00 | 278,631 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 182.0000 ZAC |
| 2026-01-21 | 159.0000 ZAC |
| 2025-07-09 | 271.0000 ZAC |
| 2024-07-31 | 220.0000 ZAC |
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.