Pepkor Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 2,055.00 | 2,067.00 | 1,990.00 | 2,045.00 | 2,045.00 | 12,232,584 |
| 2026-07-22 | 2,102.00 | 2,138.00 | 2,023.00 | 2,035.00 | 2,035.00 | 19,582,397 |
| 2026-07-21 | 2,157.00 | 2,161.00 | 2,096.00 | 2,096.00 | 2,096.00 | 4,766,487 |
| 2026-07-20 | 2,129.00 | 2,147.00 | 2,122.00 | 2,138.00 | 2,138.00 | 4,410,905 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-14 | 52.9549 ZAC |
| 2025-01-15 | 48.5053 ZAC |
| 2024-01-17 | 48.0757 ZAC |
| 2023-01-18 | 55.1667 ZAC |
| 2022-01-19 | 44.2000 ZAC |
| 2020-01-22 | 20.9000 ZAC |
| 2019-01-16 | 27.8000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.