Pepkor Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 2,206.00 | 2,278.00 | 2,206.00 | 2,229.00 | 2,229.00 | 8,702,657 |
| 2026-04-24 | 2,270.00 | 2,287.00 | 2,240.00 | 2,240.00 | 2,240.00 | 4,899,636 |
| 2026-04-23 | 2,305.00 | 2,316.00 | 2,274.00 | 2,276.00 | 2,276.00 | 9,797,002 |
| 2026-04-22 | 2,332.00 | 2,358.00 | 2,317.00 | 2,318.00 | 2,318.00 | 7,398,361 |
| 2026-04-21 | 2,340.00 | 2,364.00 | 2,334.00 | 2,334.00 | 2,334.00 | 7,536,540 |
| 2026-04-20 | 2,355.00 | 2,363.00 | 2,320.00 | 2,332.00 | 2,332.00 | 5,648,385 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-14 | 52.9549 ZAC |
| 2025-01-15 | 48.5053 ZAC |
| 2024-01-17 | 48.0757 ZAC |
| 2023-01-18 | 55.1667 ZAC |
| 2022-01-19 | 44.2000 ZAC |
| 2020-01-22 | 20.9000 ZAC |
| 2019-01-16 | 27.8000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.