Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PPH.JSE stock page

Pepkor Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-312,689.002,689.002,638.002,640.002,587.509,167,913
2025-10-302,699.002,699.002,656.002,657.002,604.167,598,200
2025-10-292,684.002,707.002,674.002,681.002,627.6911,115,257
2025-10-282,626.002,711.002,626.002,682.002,628.6710,512,221
2025-10-272,680.002,694.002,644.002,659.002,606.126,559,644
2025-10-242,650.002,724.002,650.002,669.002,615.938,373,777
2025-10-232,663.002,686.002,635.002,685.002,631.619,442,570
2025-10-222,640.002,686.002,617.002,663.002,610.0512,804,250
2025-10-212,775.002,786.002,585.002,613.002,561.0426,524,538
2025-10-202,672.002,761.002,672.002,742.002,687.4719,215,934
← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-01-1452.9549 ZAC
2025-01-1548.5053 ZAC
2024-01-1748.0757 ZAC
2023-01-1855.1667 ZAC
2022-01-1944.2000 ZAC
2020-01-2220.9000 ZAC
2019-01-1627.8000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.