Prosus N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 69,792.00 | 70,400.00 | 69,200.00 | 69,568.00 | 69,568.00 | 1,613,550 |
| 2026-07-22 | 70,101.00 | 70,299.00 | 69,129.00 | 69,374.00 | 69,374.00 | 1,854,123 |
| 2026-07-21 | 75,000.00 | 75,109.00 | 71,916.00 | 72,182.00 | 72,182.00 | 935,666 |
| 2026-07-20 | 74,365.00 | 75,342.00 | 74,254.00 | 75,067.00 | 75,067.00 | 552,568 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-30 | 370.3280 ZAC |
| 2024-10-31 | 185.1640 ZAC |
| 2023-11-02 | 129.6148 ZAC |
| 2022-08-31 | 259.2297 ZAC |
| 2021-10-28 | 259.2297 ZAC |
| 2021-10-27 | 30.5144 ZAC |
| 2020-10-22 | 203.6805 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.