Prosus N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 79,200.00 | 79,873.00 | 78,629.00 | 79,190.00 | 79,190.00 | 1,430,262 |
| 2026-04-24 | 80,163.00 | 81,276.00 | 79,366.00 | 80,903.00 | 80,903.00 | 1,619,441 |
| 2026-04-23 | 81,250.00 | 81,352.00 | 79,933.00 | 80,162.00 | 80,162.00 | 656,070 |
| 2026-04-22 | 82,585.00 | 83,041.00 | 81,610.00 | 81,800.00 | 81,800.00 | 1,263,130 |
| 2026-04-21 | 85,058.00 | 85,094.00 | 82,751.35 | 83,040.00 | 83,040.00 | 1,528,434 |
| 2026-04-20 | 84,259.00 | 85,170.00 | 84,027.00 | 84,500.00 | 84,500.00 | 851,846 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-30 | 370.3280 ZAC |
| 2024-10-31 | 185.1640 ZAC |
| 2023-11-02 | 129.6148 ZAC |
| 2022-08-31 | 259.2297 ZAC |
| 2021-10-28 | 259.2297 ZAC |
| 2021-10-27 | 30.5144 ZAC |
| 2020-10-22 | 203.6805 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.