Prosus N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 119,990.00 | 120,710.00 | 118,407.00 | 119,640.00 | 119,640.00 | 691,280 |
| 2025-10-30 | 121,550.00 | 122,289.00 | 120,079.00 | 121,532.00 | 121,532.00 | 627,240 |
| 2025-10-29 | 121,150.00 | 122,816.00 | 120,455.00 | 121,550.00 | 121,549.80 | 329,901 |
| 2025-10-28 | 121,950.00 | 123,193.00 | 121,019.00 | 121,149.00 | 120,751.33 | 692,889 |
| 2025-10-27 | 121,000.00 | 124,008.00 | 120,362.00 | 123,195.00 | 122,790.61 | 677,357 |
| 2025-10-24 | 118,949.00 | 119,802.00 | 118,129.00 | 119,050.00 | 118,659.22 | 692,769 |
| 2025-10-23 | 118,315.00 | 118,879.00 | 117,515.00 | 118,879.00 | 118,488.78 | 642,908 |
| 2025-10-22 | 118,320.00 | 119,301.00 | 117,839.00 | 118,126.00 | 117,738.25 | 920,776 |
| 2025-10-21 | 118,337.00 | 118,803.00 | 117,497.00 | 118,769.00 | 118,379.14 | 1,338,001 |
| 2025-10-20 | 118,638.00 | 118,821.00 | 117,449.00 | 117,625.00 | 117,238.90 | 1,314,700 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-30 | 370.3280 ZAC |
| 2024-10-31 | 185.1640 ZAC |
| 2023-11-02 | 129.6148 ZAC |
| 2022-08-31 | 259.2297 ZAC |
| 2021-10-28 | 259.2297 ZAC |
| 2021-10-27 | 30.5144 ZAC |
| 2020-10-22 | 203.6805 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.