Quilter PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 4,182.00 | 4,182.00 | 4,079.00 | 4,105.00 | 4,059.86 | 3,569,155 |
| 2026-04-23 | 4,204.00 | 4,236.00 | 4,160.00 | 4,175.00 | 4,129.09 | 1,081,013 |
| 2026-04-22 | 4,064.00 | 4,258.00 | 4,064.00 | 4,219.00 | 4,172.60 | 2,187,124 |
| 2026-04-21 | 4,038.00 | 4,038.00 | 3,934.00 | 4,015.00 | 3,970.85 | 2,196,760 |
| 2026-04-20 | 4,058.00 | 4,059.00 | 4,013.00 | 4,030.00 | 3,985.68 | 323,306 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 46.2424 ZAC |
| 2026-04-15 | 94.6704 ZAC |
| 2025-08-27 | 47.7115 ZAC |
| 2025-04-09 | 99.1804 ZAC |
| 2024-08-28 | 39.9608 ZAC |
| 2024-04-17 | 89.0275 ZAC |
| 2023-08-30 | 35.6986 ZAC |
| 2023-04-19 | 72.7809 ZAC |
| 2022-08-31 | 24.1442 ZAC |
| 2022-05-23 | 343.9997 ZAC |
| 2022-05-19 | 31,053.7731 ZAC |
| 2022-04-06 | 78.2599 ZAC |
| 2021-09-01 | 34.8810 ZAC |
| 2021-04-07 | 76.8879 ZAC |
| 2020-09-02 | 22.9743 ZAC |
| 2020-04-01 | 72.7852 ZAC |
| 2019-08-29 | 46,954.3886 ZAC |
| 2019-08-28 | 30.2407 ZAC |
| 2019-04-25 | 61.9203 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.