Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← RBX.JSE stock page

Raubex historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-164,280.004,356.004,214.004,271.004,271.00172,394
2026-10-154,338.004,338.004,198.004,280.004,280.00162,671
2026-10-144,273.004,409.004,267.004,298.004,298.00137,782
2026-10-134,346.004,353.004,254.004,291.004,291.00201,071
2026-10-124,200.004,308.004,163.004,308.004,308.00624,207
2026-10-094,150.004,183.004,107.004,183.004,183.00106,348
2026-10-084,071.004,200.004,048.004,134.004,134.0069,149
2026-10-074,111.004,215.004,009.004,071.004,071.00134,667
2026-10-064,077.004,200.004,049.004,145.004,145.00702,870
2026-10-054,125.004,212.004,025.004,077.004,077.00176,667
2026-10-024,142.004,144.004,048.004,100.004,100.0091,678
2026-10-014,064.004,192.003,998.004,111.004,111.00272,136
2026-09-304,164.004,164.004,068.004,110.004,110.0073,341
2026-09-294,106.004,261.004,060.004,118.004,118.00138,129
2026-09-284,155.004,155.004,075.004,095.004,095.00109,634
2026-09-254,222.004,222.004,093.004,133.004,133.0058,639
2026-09-234,150.004,212.004,080.004,154.004,154.00165,322
2026-09-224,150.004,230.004,110.004,230.004,230.00102,219
2026-09-214,205.004,280.004,110.004,172.004,172.00422,953
2026-09-184,197.004,299.004,081.004,299.004,299.001,015,944
2026-09-174,100.004,220.004,069.004,169.004,169.0098,089
2026-09-164,072.004,104.004,049.004,100.004,100.0059,099
2026-09-154,014.004,094.004,014.004,093.004,093.0088,869
2026-09-144,122.004,122.004,044.004,050.004,050.0077,190
2026-09-114,075.004,141.004,053.004,061.004,061.00304,034
2026-09-104,154.004,154.004,030.004,092.004,092.00117,920
2026-09-094,125.004,143.004,077.004,105.004,105.0054,746
2026-09-084,034.004,151.003,990.004,128.004,128.00174,828
2026-09-074,140.004,140.004,041.004,050.004,050.00215,863
2026-09-044,006.004,125.004,003.004,049.004,049.00289,426
2026-09-034,011.004,100.003,977.004,070.004,070.00887,663
2026-09-023,988.004,037.003,963.003,974.003,974.00251,527
2026-09-014,180.004,180.003,958.004,040.004,040.001,597,258
2026-08-314,200.004,200.004,133.004,140.004,140.00131,465
2026-08-284,165.004,275.004,140.004,201.004,201.00342,211
2026-08-274,091.004,091.004,091.004,091.004,091.00226,976
2026-08-264,100.004,170.004,063.004,091.004,091.00213,353
2026-08-254,087.004,176.004,020.004,109.004,109.003,179,814
2026-08-244,181.004,382.004,100.004,100.004,100.00845,624
2026-08-214,353.004,389.004,140.004,346.004,346.00183,551
2026-08-204,273.004,316.004,208.004,316.004,316.00506,222
2026-08-194,221.004,347.004,151.004,250.004,250.00173,671
2026-08-184,278.004,328.004,111.004,205.004,205.00121,084
2026-08-174,300.004,321.004,229.004,270.004,270.00130,807
2026-08-144,337.004,337.004,267.004,292.004,292.0045,177
2026-08-134,280.004,471.004,220.004,311.004,311.00568,034
2026-08-124,360.004,384.004,254.004,268.004,268.00125,565
2026-08-114,441.004,441.004,286.004,355.004,355.00133,206
2026-08-074,359.004,455.004,359.004,413.004,413.00512,182
2026-08-064,436.004,455.004,390.004,395.004,395.00114,439
2026-08-054,458.004,458.004,342.004,388.004,388.00136,754
2026-08-044,416.004,557.004,325.004,383.004,383.00131,105
2026-08-034,409.004,426.004,343.004,370.004,370.00223,769
2026-07-314,356.004,417.004,300.004,343.004,343.00230,512
2026-07-304,255.004,435.004,255.004,379.004,379.00256,230
2026-07-294,393.004,393.004,220.004,280.004,280.00167,109
2026-07-284,422.004,445.004,332.004,340.004,340.00146,682
2026-07-274,539.004,556.004,422.004,444.004,444.00118,082
2026-07-244,432.004,540.004,426.004,469.004,469.00755,077
2026-07-234,575.004,575.004,431.004,471.004,471.00235,460
Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-05-3176.0000 ZAC
2022-11-3053.0000 ZAC
2022-06-0154.0000 ZAC
2021-12-0147.0000 ZAC
2021-05-2629.0000 ZAC
2020-12-0224.0000 ZAC
2019-11-2722.0000 ZAC
2019-05-2922.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.