Raubex historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 4,575.00 | 4,575.00 | 4,431.00 | 4,471.00 | 4,471.00 | 235,460 |
| 2026-07-22 | 4,693.00 | 4,693.00 | 4,499.00 | 4,559.00 | 4,559.00 | 537,906 |
| 2026-07-21 | 4,689.00 | 4,689.00 | 4,591.00 | 4,654.00 | 4,654.00 | 57,515 |
| 2026-07-20 | 4,630.00 | 4,726.00 | 4,580.00 | 4,600.00 | 4,600.00 | 137,152 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 76.0000 ZAC |
| 2022-11-30 | 53.0000 ZAC |
| 2022-06-01 | 54.0000 ZAC |
| 2021-12-01 | 47.0000 ZAC |
| 2021-05-26 | 29.0000 ZAC |
| 2020-12-02 | 24.0000 ZAC |
| 2019-11-27 | 22.0000 ZAC |
| 2019-05-29 | 22.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.