RCL Foods Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 867.00 | 867.00 | 849.00 | 849.00 | 848.86 | 29,973 |
| 2026-04-28 | 892.00 | 900.00 | 849.00 | 849.00 | 849.00 | 50,650 |
| 2026-04-24 | 901.00 | 920.00 | 901.00 | 901.00 | 901.00 | 28,334 |
| 2026-04-23 | 930.00 | 930.00 | 920.00 | 930.00 | 930.00 | 12,544 |
| 2026-04-22 | 886.00 | 925.00 | 886.00 | 925.00 | 925.00 | 18,636 |
| 2026-04-21 | 877.00 | 920.00 | 877.00 | 920.00 | 920.00 | 3,424 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-19 | 30.0000 ZAC |
| 2022-04-20 | 15.0000 ZAC |
| 2021-10-27 | 30.0000 ZAC |
| 2021-04-21 | 15.0000 ZAC |
| 2020-10-28 | 10.0000 ZAC |
| 2020-04-22 | 15.0000 ZAC |
| 2019-10-30 | 10.0000 ZAC |
| 2019-04-24 | 15.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.