Redefine Properties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 635.00 | 639.00 | 623.00 | 623.00 | 623.00 | 9,347,392 |
| 2026-07-21 | 636.00 | 644.00 | 636.00 | 638.00 | 638.00 | 6,792,592 |
| 2026-07-20 | 639.00 | 648.00 | 637.00 | 637.00 | 637.00 | 3,493,158 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 20.3219 ZAC |
| 2022-11-23 | 19.2732 ZAC |
| 2022-06-01 | 23.6937 ZAC |
| 2021-12-01 | 60.1192 ZAC |
| 2019-11-20 | 48.1300 ZAC |
| 2019-05-22 | 49.1900 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.