Redefine Properties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 630.00 | 633.00 | 618.00 | 621.00 | 621.00 | 19,709,644 |
| 2026-04-24 | 637.00 | 651.00 | 630.00 | 630.00 | 630.00 | 22,239,545 |
| 2026-04-23 | 645.00 | 645.00 | 636.00 | 639.00 | 639.00 | 2,534,757 |
| 2026-04-22 | 645.00 | 647.00 | 637.00 | 646.00 | 646.00 | 13,869,444 |
| 2026-04-21 | 642.00 | 650.00 | 640.00 | 640.00 | 640.00 | 19,989,848 |
| 2026-04-20 | 655.00 | 657.00 | 644.00 | 647.00 | 647.00 | 11,548,067 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 20.3219 ZAC |
| 2022-11-23 | 19.2732 ZAC |
| 2022-06-01 | 23.6937 ZAC |
| 2021-12-01 | 60.1192 ZAC |
| 2019-11-20 | 48.1300 ZAC |
| 2019-05-22 | 49.1900 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.