Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← RLO.JSE stock page

Reunert historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-135,264.005,319.005,190.005,267.005,264.12225,484
2022-12-125,065.005,290.005,055.005,181.005,178.16409,956
2022-12-094,950.005,049.004,894.005,024.005,021.25949,199
2022-12-084,910.004,935.004,705.004,914.004,911.31791,451
2022-12-074,826.005,000.004,826.004,890.004,887.32536,181
2022-12-064,815.004,887.004,750.004,855.004,852.34193,596
2022-12-054,800.004,878.004,760.004,782.004,779.38167,273
2022-12-024,725.004,738.004,636.004,686.004,683.44382,217
2022-12-014,846.004,969.004,700.004,725.004,722.41203,248
2022-11-304,850.004,895.004,782.004,814.004,811.36330,765
2022-11-294,918.004,918.004,717.004,750.004,747.40268,680
2022-11-284,500.004,970.004,490.004,819.004,816.36645,447
2022-11-254,579.004,579.004,440.004,481.004,478.5597,166
2022-11-244,481.004,619.004,481.004,495.004,492.5498,038
2022-11-234,544.004,605.004,486.004,491.004,488.54210,008
2022-11-224,500.004,528.004,480.004,480.004,477.5585,494
2022-11-214,461.004,559.004,461.004,499.004,496.54189,062
2022-11-184,525.004,550.004,452.004,473.004,470.55359,228
2022-11-174,547.004,600.004,494.004,494.004,491.54236,417
2022-11-164,560.004,650.004,550.004,563.004,560.50260,569
2022-11-154,660.004,668.004,551.004,600.004,597.48487,794
2022-11-144,699.004,700.004,650.004,674.004,671.44231,662
2022-11-114,711.004,833.004,676.004,750.004,747.4053,559
2022-11-104,775.004,824.004,681.004,790.004,787.38132,202
2022-11-094,849.004,849.004,739.004,775.004,772.39286,012
2022-11-084,819.004,849.004,747.004,767.004,764.39182,946
2022-11-074,700.004,853.004,695.004,782.004,779.38122,329
2022-11-044,758.004,758.004,610.004,684.004,681.44184,546
2022-11-034,680.004,799.004,631.004,640.004,637.4698,927
2022-11-024,710.004,833.004,640.004,803.004,800.37213,502
2022-11-014,566.004,700.004,566.004,655.004,652.45280,308
2022-10-314,640.004,650.004,570.004,621.004,618.47112,753
2022-10-284,573.004,666.004,566.004,630.004,627.4768,081
2022-10-274,551.004,765.004,551.004,700.004,697.43288,668
2022-10-264,555.004,713.004,555.004,631.004,628.47747,986
2022-10-254,480.004,638.004,477.004,555.004,552.51304,912
2022-10-244,503.004,600.004,476.004,500.004,497.54314,141
2022-10-214,569.004,600.004,493.004,552.004,549.51168,747
2022-10-204,536.004,650.004,450.004,650.004,647.451,033,930
2022-10-194,350.004,513.004,350.004,513.004,510.5320,142
2022-10-184,399.004,467.004,350.004,388.004,385.60116,765
2022-10-174,400.004,432.004,374.004,394.004,391.5951,613
2022-10-144,529.004,529.004,407.004,424.004,421.5867,961
2022-10-134,360.004,478.004,341.004,410.004,407.59221,007
2022-10-124,590.004,590.004,400.004,400.004,397.59365,985
2022-10-114,471.004,565.004,418.004,526.004,523.52227,457
2022-10-104,525.004,632.004,519.004,527.004,524.5269,737
2022-10-074,586.004,642.004,525.004,558.004,555.5138,877
2022-10-064,525.004,659.004,480.004,586.004,583.49175,579
2022-10-054,500.004,524.004,375.004,511.004,508.53147,941
2022-10-044,420.004,535.004,379.004,500.004,497.54187,093
2022-10-034,300.004,450.004,300.004,416.004,413.58135,667
2022-09-304,211.004,394.004,201.004,330.004,327.63167,158
2022-09-294,493.004,493.004,212.004,283.004,280.6671,253
2022-09-284,446.004,492.004,251.004,363.004,360.6172,908
2022-09-274,410.004,515.004,211.004,441.004,438.57160,063
2022-09-264,445.004,445.004,170.004,228.004,225.6994,336
2022-09-234,400.004,405.004,242.004,276.004,273.66155,483
2022-09-224,400.004,453.004,373.004,375.004,372.61459,547
2022-09-214,499.004,561.004,401.004,464.004,461.56551,083
← NewerPage 17 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-210.8300 ZAC
2023-01-182.2400 ZAC
2022-06-220.7500 ZAC
2022-01-192.0700 ZAC
2021-06-230.7000 ZAC
2021-01-201.9200 ZAC
2020-07-080.6500 ZAC
2020-01-153.8300 ZAC
2019-06-191.3000 ZAC
2019-01-163.6800 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.