Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← RLO.JSE stock page

Reunert historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-09-194,704.004,704.004,451.004,499.004,496.54104,718
2022-09-164,643.004,699.004,503.004,666.004,663.45369,824
2022-09-154,450.004,649.004,450.004,593.004,590.49169,665
2022-09-144,499.004,703.004,427.004,450.004,447.56275,808
2022-09-134,742.004,742.004,475.004,494.004,491.54206,699
2022-09-124,704.004,781.004,704.004,750.004,747.40101,589
2022-09-094,511.004,692.004,511.004,657.004,654.45362,166
2022-09-084,510.004,593.004,510.004,510.004,507.53195,278
2022-09-074,512.004,601.004,500.004,529.004,526.52138,500
2022-09-064,560.004,622.004,507.004,539.004,536.52116,054
2022-09-054,506.004,599.004,505.004,567.004,564.5089,833
2022-09-024,460.004,559.004,460.004,506.004,503.5341,633
2022-09-014,500.004,535.004,438.004,510.004,507.5349,142
2022-08-314,620.004,623.004,435.004,500.004,497.54111,945
2022-08-304,759.004,759.004,553.004,599.004,596.48232,692
2022-08-294,680.004,747.004,611.004,660.004,657.4580,310
2022-08-264,700.004,706.004,676.004,695.004,692.4362,441
2022-08-254,698.004,700.004,645.004,687.004,684.4331,124
2022-08-244,665.004,712.004,665.004,700.004,697.4366,907
2022-08-234,637.004,700.004,637.004,696.004,693.43145,803
2022-08-224,725.004,725.004,566.004,637.004,634.4654,669
2022-08-194,653.004,834.004,633.004,671.004,668.44110,973
2022-08-184,800.004,863.004,669.004,763.004,760.39111,625
2022-08-174,880.004,894.004,709.004,800.004,797.37393,845
2022-08-164,700.004,854.004,675.004,784.004,781.38336,686
2022-08-154,745.004,758.004,575.004,725.004,722.41316,471
2022-08-124,560.004,735.004,560.004,714.004,711.42255,976
2022-08-114,499.004,615.004,450.004,550.004,547.51455,443
2022-08-104,320.004,640.004,310.004,500.004,497.54242,527
2022-08-084,079.004,310.004,031.004,310.004,307.64268,334
2022-08-054,080.004,100.003,991.004,019.004,016.80101,939
2022-08-044,055.004,099.004,055.004,063.004,060.78145,246
2022-08-034,031.004,136.003,955.004,080.004,077.77107,493
2022-08-024,195.004,195.003,937.003,963.003,960.83177,132
2022-08-014,032.004,250.004,032.004,195.004,192.70124,538
2022-07-294,202.004,229.004,070.004,101.004,098.7639,353
2022-07-284,206.004,333.004,093.004,200.004,197.70309,732
2022-07-274,180.004,240.004,132.004,200.004,197.70147,498
2022-07-263,874.004,200.003,861.004,200.004,197.70657,565
2022-07-253,869.003,969.003,790.003,850.003,847.89117,269
2022-07-223,899.003,939.003,800.003,864.003,861.8990,763
2022-07-213,743.003,911.003,743.003,852.003,849.89235,282
2022-07-203,789.003,794.003,730.003,743.003,740.95384,968
2022-07-193,673.003,781.003,673.003,737.003,734.95335,400
2022-07-183,760.003,817.003,721.003,758.003,755.94320,596
2022-07-153,790.003,886.003,611.003,666.003,663.99642,962
2022-07-143,672.003,715.003,650.003,671.003,668.9993,745
2022-07-133,880.003,881.003,670.003,671.003,668.99119,887
2022-07-123,873.003,873.003,746.003,746.003,743.9595,839
2022-07-113,936.003,942.003,822.003,825.003,822.91106,632
2022-07-083,826.004,099.003,826.003,868.003,865.88219,701
2022-07-073,835.003,936.003,797.003,874.003,871.88180,007
2022-07-063,819.003,956.003,738.003,802.003,799.92155,023
2022-07-053,946.003,946.003,769.003,773.003,770.9380,543
2022-07-043,878.003,959.003,800.003,934.003,931.8573,216
2022-07-014,000.004,000.003,786.003,802.003,799.92157,861
2022-06-304,003.004,068.003,953.004,000.003,997.81313,102
2022-06-294,318.004,468.003,961.004,019.004,016.80240,119
2022-06-284,100.004,178.004,096.004,113.004,110.7592,239
2022-06-274,389.004,398.004,109.004,133.004,130.74100,991
← NewerPage 18 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-210.8300 ZAC
2023-01-182.2400 ZAC
2022-06-220.7500 ZAC
2022-01-192.0700 ZAC
2021-06-230.7000 ZAC
2021-01-201.9200 ZAC
2020-07-080.6500 ZAC
2020-01-153.8300 ZAC
2019-06-191.3000 ZAC
2019-01-163.6800 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.