Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← RLO.JSE stock page

Reunert historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-244,068.004,289.004,068.004,242.004,239.68660,294
2022-06-234,101.004,185.004,072.004,117.004,114.75169,646
2022-06-224,203.004,259.004,124.004,167.004,164.72139,051
2022-06-214,220.004,464.004,209.004,315.004,311.89161,359
2022-06-204,376.004,430.004,295.004,313.004,309.89179,877
2022-06-174,567.004,567.004,376.004,376.004,372.84383,081
2022-06-154,479.004,595.004,412.004,562.004,558.71332,804
2022-06-144,401.004,476.004,386.004,465.004,461.78198,747
2022-06-134,349.004,396.004,240.004,350.004,346.86282,037
2022-06-104,400.004,427.004,357.004,402.004,398.83192,670
2022-06-094,300.004,432.004,294.004,409.004,405.82229,485
2022-06-084,311.004,354.004,213.004,300.004,296.90218,424
2022-06-074,299.004,315.004,233.004,278.004,274.92212,031
2022-06-064,398.004,398.004,227.004,250.004,246.94173,264
2022-06-034,327.004,349.004,201.004,250.004,246.94120,762
2022-06-024,140.004,376.004,097.004,364.004,360.85287,149
2022-06-014,060.004,160.004,060.004,145.004,142.01214,518
2022-05-314,116.004,186.004,044.004,094.004,091.05227,307
2022-05-304,061.004,200.003,992.004,151.004,148.01352,393
2022-05-274,048.004,255.004,039.004,200.004,196.97567,543
2022-05-263,970.004,107.003,875.004,002.003,999.11624,798
2022-05-253,999.004,060.003,849.003,933.003,930.16326,210
2022-05-244,079.004,079.003,913.003,941.003,938.1662,154
2022-05-234,090.004,095.003,975.003,982.003,979.13518,425
2022-05-204,069.004,075.004,001.004,035.004,032.09440,882
2022-05-194,103.004,103.004,000.004,036.004,033.0947,015
2022-05-184,150.004,245.004,150.004,153.004,150.0194,424
2022-05-174,219.004,219.004,164.004,182.004,178.98140,968
2022-05-164,229.004,229.004,114.004,160.004,157.00151,361
2022-05-134,179.004,212.003,978.004,178.004,174.9945,788
2022-05-124,101.004,153.003,951.004,100.004,097.0470,267
2022-05-114,229.004,262.004,126.004,126.004,123.02204,466
2022-05-104,197.004,300.004,165.004,180.004,176.99110,223
2022-05-094,173.004,232.004,160.004,175.004,171.99191,668
2022-05-064,266.004,266.004,165.004,173.004,169.9961,127
2022-05-054,450.004,496.004,250.004,254.004,250.93136,439
2022-05-044,450.004,539.004,335.004,405.004,401.82159,645
2022-05-034,449.004,478.004,400.004,452.004,448.79245,620
2022-04-294,400.004,478.004,400.004,404.004,400.8245,613
2022-04-284,223.004,475.004,179.004,431.004,427.80100,295
2022-04-264,308.004,311.004,216.004,218.004,214.9649,671
2022-04-254,400.004,400.004,216.004,270.004,266.92105,145
2022-04-224,402.004,416.004,346.004,416.004,412.82170,601
2022-04-214,235.004,500.004,235.004,403.004,399.83283,849
2022-04-204,248.004,354.004,201.004,321.004,317.88254,147
2022-04-194,420.004,420.004,201.004,240.004,236.94189,160
2022-04-144,331.004,392.004,230.004,300.004,296.90111,811
2022-04-134,522.004,522.004,348.004,348.004,344.86110,582
2022-04-124,558.004,558.004,500.004,500.004,496.76107,501
2022-04-114,658.004,679.004,545.004,568.004,564.71279,076
2022-04-084,535.004,610.004,535.004,600.004,596.6842,877
2022-04-074,554.004,566.004,509.004,535.004,531.73240,447
2022-04-064,495.004,607.004,465.004,527.004,523.74105,962
2022-04-054,596.004,596.004,498.004,500.004,496.7659,453
2022-04-044,650.004,650.004,532.004,532.004,528.7357,746
2022-04-014,450.004,600.004,450.004,565.004,561.71193,108
2022-03-314,511.004,511.004,420.004,498.004,494.76273,870
2022-03-304,656.004,710.004,402.004,459.004,455.7887,711
2022-03-294,590.004,650.004,407.004,650.004,646.6568,655
2022-03-284,321.004,446.004,321.004,400.004,396.8344,018
← NewerPage 19 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-210.8300 ZAC
2023-01-182.2400 ZAC
2022-06-220.7500 ZAC
2022-01-192.0700 ZAC
2021-06-230.7000 ZAC
2021-01-201.9200 ZAC
2020-07-080.6500 ZAC
2020-01-153.8300 ZAC
2019-06-191.3000 ZAC
2019-01-163.6800 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.