Reunert historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 5,706.00 | 5,740.00 | 5,628.00 | 5,668.00 | 5,668.00 | 221,395 |
| 2026-07-22 | 5,873.00 | 5,909.00 | 5,723.00 | 5,775.00 | 5,775.00 | 282,091 |
| 2026-07-21 | 5,970.00 | 5,992.00 | 5,883.00 | 5,910.00 | 5,910.00 | 116,253 |
| 2026-07-20 | 5,895.00 | 6,017.00 | 5,895.00 | 5,962.00 | 5,962.00 | 179,100 |
| 2026-07-17 | 5,914.00 | 5,972.00 | 5,911.00 | 5,956.00 | 5,956.00 | 221,874 |
| 2026-07-16 | 5,919.00 | 5,985.00 | 5,877.00 | 5,974.00 | 5,974.00 | 249,507 |
| 2026-07-15 | 5,948.00 | 5,958.00 | 5,902.00 | 5,941.00 | 5,941.00 | 110,244 |
| 2026-07-14 | 5,926.00 | 5,988.00 | 5,879.00 | 5,988.00 | 5,988.00 | 212,295 |
| 2026-07-13 | 5,991.00 | 6,034.00 | 5,947.00 | 6,022.00 | 6,022.00 | 120,935 |
| 2026-07-10 | 5,900.00 | 6,069.00 | 5,900.00 | 6,069.00 | 6,069.00 | 320,435 |
| 2026-07-09 | 5,864.00 | 5,983.00 | 5,862.00 | 5,928.00 | 5,928.00 | 242,766 |
| 2026-07-08 | 5,839.00 | 5,873.00 | 5,774.00 | 5,863.00 | 5,863.00 | 185,206 |
| 2026-07-07 | 5,956.00 | 5,962.50 | 5,862.00 | 5,894.00 | 5,894.00 | 270,581 |
| 2026-07-06 | 5,931.00 | 6,035.00 | 5,931.00 | 5,980.00 | 5,980.00 | 253,788 |
| 2026-07-03 | 5,901.00 | 6,014.00 | 5,901.00 | 6,014.00 | 6,014.00 | 371,353 |
| 2026-07-02 | 5,875.00 | 5,993.00 | 5,860.00 | 5,903.00 | 5,903.00 | 563,419 |
| 2026-07-01 | 6,036.00 | 6,039.00 | 5,880.00 | 5,931.00 | 5,931.00 | 475,828 |
| 2026-06-30 | 6,123.00 | 6,123.00 | 5,970.00 | 6,039.00 | 6,039.00 | 368,982 |
| 2026-06-29 | 6,031.00 | 6,130.00 | 6,031.00 | 6,106.00 | 6,106.00 | 489,021 |
| 2026-06-26 | 5,981.00 | 6,045.00 | 5,968.00 | 6,045.00 | 6,045.00 | 325,896 |
| 2026-06-25 | 5,948.00 | 6,008.00 | 5,931.00 | 6,005.00 | 6,005.00 | 1,084,580 |
| 2026-06-24 | 5,978.00 | 5,994.00 | 5,892.00 | 5,958.00 | 5,958.00 | 487,596 |
| 2026-06-23 | 5,916.00 | 6,013.00 | 5,888.00 | 6,013.00 | 6,012.10 | 416,254 |
| 2026-06-22 | 5,942.00 | 5,995.00 | 5,911.00 | 5,995.00 | 5,994.10 | 216,430 |
| 2026-06-19 | 5,872.00 | 5,959.00 | 5,850.00 | 5,926.00 | 5,925.11 | 1,948,869 |
| 2026-06-18 | 5,901.00 | 5,942.00 | 5,824.00 | 5,897.00 | 5,896.12 | 178,506 |
| 2026-06-17 | 6,074.00 | 6,074.00 | 5,897.50 | 5,958.00 | 5,957.11 | 184,680 |
| 2026-06-15 | 6,030.00 | 6,066.00 | 5,968.00 | 6,035.00 | 6,035.00 | 1,361,121 |
| 2026-06-12 | 5,802.00 | 5,921.00 | 5,784.00 | 5,900.00 | 5,900.00 | 1,003,375 |
| 2026-06-11 | 5,754.00 | 5,805.00 | 5,706.00 | 5,748.00 | 5,748.00 | 1,052,350 |
| 2026-06-10 | 5,809.00 | 5,874.00 | 5,739.00 | 5,783.00 | 5,783.00 | 275,963 |
| 2026-06-09 | 5,770.00 | 5,912.00 | 5,770.00 | 5,871.00 | 5,871.00 | 561,798 |
| 2026-06-08 | 5,827.00 | 5,862.00 | 5,700.00 | 5,807.00 | 5,807.00 | 614,257 |
| 2026-06-05 | 5,963.00 | 5,963.00 | 5,826.00 | 5,898.00 | 5,898.00 | 771,742 |
| 2026-06-04 | 6,040.00 | 6,090.00 | 5,888.00 | 5,904.00 | 5,904.00 | 611,561 |
| 2026-06-03 | 6,201.00 | 6,201.00 | 6,014.00 | 6,014.00 | 6,014.00 | 313,356 |
| 2026-06-02 | 6,205.00 | 6,205.00 | 6,063.00 | 6,194.00 | 6,194.00 | 439,212 |
| 2026-06-01 | 6,450.00 | 6,450.00 | 6,125.00 | 6,166.00 | 6,166.00 | 366,121 |
| 2026-05-29 | 6,450.00 | 6,458.00 | 6,368.00 | 6,458.00 | 6,458.00 | 463,453 |
| 2026-05-28 | 6,335.00 | 6,430.00 | 6,335.00 | 6,420.00 | 6,420.00 | 137,206 |
| 2026-05-27 | 6,378.00 | 6,494.00 | 6,378.00 | 6,401.00 | 6,401.00 | 183,431 |
| 2026-05-26 | 6,394.00 | 6,487.00 | 6,394.00 | 6,453.00 | 6,453.00 | 101,344 |
| 2026-05-25 | 6,415.00 | 6,475.00 | 6,250.00 | 6,413.00 | 6,413.00 | 450,667 |
| 2026-05-22 | 6,300.00 | 6,531.00 | 6,263.00 | 6,386.00 | 6,386.00 | 268,822 |
| 2026-05-21 | 6,237.00 | 6,300.00 | 6,237.00 | 6,261.00 | 6,261.00 | 298,195 |
| 2026-05-20 | 6,138.00 | 6,266.00 | 6,125.00 | 6,250.00 | 6,250.00 | 352,258 |
| 2026-05-19 | 6,186.00 | 6,186.00 | 6,053.00 | 6,135.00 | 6,135.00 | 1,183,124 |
| 2026-05-18 | 6,040.00 | 6,218.00 | 5,920.00 | 6,199.00 | 6,199.00 | 595,897 |
| 2026-05-15 | 6,700.00 | 6,742.00 | 5,998.00 | 6,101.00 | 6,101.00 | 1,563,812 |
| 2026-05-14 | 7,077.00 | 7,150.00 | 7,077.00 | 7,100.00 | 7,100.00 | 313,867 |
| 2026-05-13 | 7,049.00 | 7,050.00 | 6,941.00 | 7,012.00 | 7,012.00 | 94,344 |
| 2026-05-12 | 6,995.00 | 7,076.00 | 6,979.00 | 6,980.00 | 6,980.00 | 130,408 |
| 2026-05-11 | 7,087.00 | 7,151.00 | 7,046.00 | 7,142.00 | 7,142.00 | 197,728 |
| 2026-05-08 | 7,074.00 | 7,076.00 | 6,987.00 | 7,076.00 | 7,076.00 | 84,741 |
| 2026-05-07 | 7,076.00 | 7,170.00 | 7,076.00 | 7,095.00 | 7,095.00 | 230,762 |
| 2026-05-06 | 7,030.00 | 7,290.00 | 7,029.00 | 7,100.00 | 7,100.00 | 337,205 |
| 2026-05-05 | 6,880.00 | 7,023.00 | 6,880.00 | 6,993.00 | 6,993.00 | 426,584 |
| 2026-05-04 | 6,991.00 | 7,000.00 | 6,895.00 | 6,923.00 | 6,923.00 | 411,901 |
| 2026-04-30 | 6,823.00 | 6,987.00 | 6,823.00 | 6,978.00 | 6,978.00 | 203,674 |
| 2026-04-29 | 6,853.00 | 6,853.00 | 6,736.00 | 6,833.00 | 6,833.00 | 152,239 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.8300 ZAC |
| 2023-01-18 | 2.2400 ZAC |
| 2022-06-22 | 0.7500 ZAC |
| 2022-01-19 | 2.0700 ZAC |
| 2021-06-23 | 0.7000 ZAC |
| 2021-01-20 | 1.9200 ZAC |
| 2020-07-08 | 0.6500 ZAC |
| 2020-01-15 | 3.8300 ZAC |
| 2019-06-19 | 1.3000 ZAC |
| 2019-01-16 | 3.6800 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.