Reunert historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 6,774.00 | 6,832.00 | 6,736.00 | 6,797.00 | 6,797.00 | 139,108 |
| 2026-04-24 | 6,850.00 | 6,863.00 | 6,747.00 | 6,769.00 | 6,769.00 | 166,969 |
| 2026-04-23 | 6,851.00 | 6,851.00 | 6,790.00 | 6,847.00 | 6,847.00 | 33,730 |
| 2026-04-22 | 6,850.00 | 6,940.00 | 6,830.00 | 6,873.00 | 6,873.00 | 133,333 |
| 2026-04-21 | 6,920.00 | 6,941.00 | 6,794.00 | 6,860.00 | 6,860.00 | 64,289 |
| 2026-04-20 | 6,846.00 | 6,904.00 | 6,829.00 | 6,901.00 | 6,901.00 | 285,074 |
| 2026-04-17 | 6,815.00 | 6,884.00 | 6,774.00 | 6,841.00 | 6,841.00 | 158,619 |
| 2026-04-16 | 6,850.00 | 6,877.00 | 6,790.00 | 6,790.00 | 6,790.00 | 142,097 |
| 2026-04-15 | 6,852.00 | 6,872.00 | 6,799.00 | 6,827.00 | 6,827.00 | 60,371 |
| 2026-04-14 | 6,796.00 | 6,837.00 | 6,747.00 | 6,823.00 | 6,823.00 | 142,942 |
| 2026-04-13 | 6,748.00 | 6,754.00 | 6,667.00 | 6,732.00 | 6,732.00 | 131,616 |
| 2026-04-10 | 6,874.00 | 6,895.00 | 6,740.00 | 6,740.00 | 6,740.00 | 303,580 |
| 2026-04-09 | 6,893.00 | 6,903.00 | 6,784.00 | 6,870.00 | 6,870.00 | 756,004 |
| 2026-04-08 | 6,657.00 | 6,907.00 | 6,639.00 | 6,859.00 | 6,859.00 | 249,828 |
| 2026-04-07 | 6,418.00 | 6,521.00 | 6,418.00 | 6,479.00 | 6,479.00 | 298,765 |
| 2026-04-02 | 6,492.00 | 6,553.00 | 6,354.00 | 6,553.00 | 6,553.00 | 121,022 |
| 2026-04-01 | 6,518.00 | 6,624.00 | 6,514.00 | 6,529.00 | 6,529.00 | 309,620 |
| 2026-03-31 | 6,478.00 | 6,535.00 | 6,460.00 | 6,516.00 | 6,516.00 | 244,272 |
| 2026-03-30 | 6,450.00 | 6,476.00 | 6,318.00 | 6,476.00 | 6,476.00 | 403,742 |
| 2026-03-27 | 6,414.00 | 6,513.00 | 6,414.00 | 6,481.00 | 6,481.00 | 454,227 |
| 2026-03-26 | 6,551.00 | 6,551.00 | 6,408.00 | 6,484.00 | 6,484.00 | 253,336 |
| 2026-03-25 | 6,518.00 | 6,578.00 | 6,478.00 | 6,548.00 | 6,548.00 | 340,005 |
| 2026-03-24 | 6,408.00 | 6,483.00 | 6,375.50 | 6,461.00 | 6,461.00 | 451,405 |
| 2026-03-23 | 6,594.00 | 6,594.00 | 6,182.00 | 6,407.00 | 6,407.00 | 690,673 |
| 2026-03-20 | 6,441.00 | 6,455.00 | 6,259.00 | 6,285.00 | 6,285.00 | 1,189,211 |
| 2026-03-19 | 6,564.00 | 6,569.00 | 6,376.00 | 6,425.00 | 6,425.00 | 1,365,220 |
| 2026-03-18 | 6,470.00 | 6,609.00 | 6,469.00 | 6,591.00 | 6,591.00 | 851,456 |
| 2026-03-17 | 6,400.00 | 6,461.00 | 6,396.00 | 6,451.00 | 6,451.00 | 776,412 |
| 2026-03-16 | 6,450.00 | 6,521.00 | 6,361.00 | 6,401.00 | 6,401.00 | 377,016 |
| 2026-03-13 | 6,325.00 | 6,412.00 | 6,310.00 | 6,399.00 | 6,399.00 | 1,552,596 |
| 2026-03-12 | 6,467.00 | 6,467.00 | 6,329.00 | 6,329.00 | 6,329.00 | 411,860 |
| 2026-03-11 | 6,570.00 | 6,570.00 | 6,356.00 | 6,456.00 | 6,456.00 | 751,348 |
| 2026-03-10 | 6,432.00 | 6,553.00 | 6,399.00 | 6,521.00 | 6,521.00 | 374,060 |
| 2026-03-09 | 6,341.00 | 6,455.00 | 6,305.00 | 6,373.00 | 6,373.00 | 905,161 |
| 2026-03-06 | 6,626.00 | 6,655.00 | 6,340.00 | 6,441.00 | 6,441.00 | 969,410 |
| 2026-03-05 | 6,494.00 | 6,607.00 | 6,447.00 | 6,597.00 | 6,597.00 | 687,237 |
| 2026-03-04 | 6,357.00 | 6,495.00 | 6,350.00 | 6,480.00 | 6,480.00 | 330,524 |
| 2026-03-03 | 6,650.00 | 6,682.00 | 6,378.00 | 6,382.00 | 6,382.00 | 789,019 |
| 2026-03-02 | 6,550.00 | 6,675.00 | 6,522.00 | 6,650.00 | 6,650.00 | 360,854 |
| 2026-02-27 | 6,700.00 | 6,706.00 | 6,582.00 | 6,582.00 | 6,582.00 | 703,379 |
| 2026-02-26 | 6,538.00 | 6,710.00 | 6,500.00 | 6,700.00 | 6,700.00 | 303,463 |
| 2026-02-25 | 6,598.00 | 6,622.00 | 6,530.00 | 6,559.00 | 6,559.00 | 604,587 |
| 2026-02-24 | 6,551.00 | 6,598.00 | 6,300.00 | 6,567.00 | 6,567.00 | 274,516 |
| 2026-02-23 | 6,531.00 | 6,596.00 | 6,519.00 | 6,584.00 | 6,584.00 | 279,856 |
| 2026-02-20 | 6,420.00 | 6,521.00 | 6,401.00 | 6,500.00 | 6,500.00 | 348,358 |
| 2026-02-19 | 6,402.00 | 6,500.00 | 6,402.00 | 6,420.00 | 6,420.00 | 220,530 |
| 2026-02-18 | 6,284.00 | 6,435.00 | 6,213.00 | 6,435.00 | 6,435.00 | 181,869 |
| 2026-02-17 | 6,226.00 | 6,257.00 | 6,194.00 | 6,211.00 | 6,211.00 | 90,146 |
| 2026-02-16 | 6,295.00 | 6,312.50 | 6,228.00 | 6,265.00 | 6,265.00 | 84,791 |
| 2026-02-13 | 6,323.00 | 6,324.00 | 6,223.00 | 6,251.00 | 6,251.00 | 45,760 |
| 2026-02-12 | 6,270.00 | 6,318.00 | 6,241.00 | 6,291.00 | 6,291.00 | 88,083 |
| 2026-02-11 | 6,350.00 | 6,350.00 | 6,251.00 | 6,287.00 | 6,287.00 | 98,266 |
| 2026-02-10 | 6,241.00 | 6,366.00 | 6,241.00 | 6,317.00 | 6,317.00 | 188,959 |
| 2026-02-09 | 6,224.00 | 6,317.00 | 6,224.00 | 6,277.00 | 6,277.00 | 188,800 |
| 2026-02-06 | 6,246.00 | 6,371.00 | 6,246.00 | 6,277.00 | 6,277.00 | 117,932 |
| 2026-02-05 | 6,413.00 | 6,458.00 | 6,248.00 | 6,258.00 | 6,258.00 | 321,678 |
| 2026-02-04 | 6,350.00 | 6,510.00 | 6,320.00 | 6,450.00 | 6,450.00 | 450,709 |
| 2026-02-03 | 6,214.00 | 6,368.00 | 6,214.00 | 6,352.00 | 6,352.00 | 519,176 |
| 2026-02-02 | 6,100.00 | 6,263.00 | 6,100.00 | 6,215.00 | 6,215.00 | 144,761 |
| 2026-01-30 | 6,150.00 | 6,265.00 | 6,103.00 | 6,170.00 | 6,170.00 | 435,179 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.8300 ZAC |
| 2023-01-18 | 2.2400 ZAC |
| 2022-06-22 | 0.7500 ZAC |
| 2022-01-19 | 2.0700 ZAC |
| 2021-06-23 | 0.7000 ZAC |
| 2021-01-20 | 1.9200 ZAC |
| 2020-07-08 | 0.6500 ZAC |
| 2020-01-15 | 3.8300 ZAC |
| 2019-06-19 | 1.3000 ZAC |
| 2019-01-16 | 3.6800 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.