Reunert historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 6,774.00 | 6,832.00 | 6,736.00 | 6,797.00 | 6,797.00 | 139,108 |
| 2026-04-24 | 6,850.00 | 6,863.00 | 6,747.00 | 6,769.00 | 6,769.00 | 166,969 |
| 2026-04-23 | 6,851.00 | 6,851.00 | 6,790.00 | 6,847.00 | 6,847.00 | 33,730 |
| 2026-04-22 | 6,850.00 | 6,940.00 | 6,830.00 | 6,873.00 | 6,873.00 | 133,333 |
| 2026-04-21 | 6,920.00 | 6,941.00 | 6,794.00 | 6,860.00 | 6,860.00 | 64,289 |
| 2026-04-20 | 6,846.00 | 6,904.00 | 6,829.00 | 6,901.00 | 6,901.00 | 285,074 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.8300 ZAC |
| 2023-01-18 | 2.2400 ZAC |
| 2022-06-22 | 0.7500 ZAC |
| 2022-01-19 | 2.0700 ZAC |
| 2021-06-23 | 0.7000 ZAC |
| 2021-01-20 | 1.9200 ZAC |
| 2020-07-08 | 0.6500 ZAC |
| 2020-01-15 | 3.8300 ZAC |
| 2019-06-19 | 1.3000 ZAC |
| 2019-01-16 | 3.6800 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.