Reunert historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 5,670.00 | 5,693.00 | 5,548.00 | 5,584.00 | 5,584.00 | 218,862 |
| 2025-10-30 | 5,560.00 | 5,652.00 | 5,513.00 | 5,627.00 | 5,627.00 | 318,579 |
| 2025-10-29 | 5,470.00 | 5,581.00 | 5,470.00 | 5,573.00 | 5,573.00 | 416,949 |
| 2025-10-28 | 5,422.00 | 5,520.00 | 5,422.00 | 5,500.00 | 5,500.00 | 491,678 |
| 2025-10-27 | 5,471.00 | 5,516.00 | 5,421.00 | 5,454.00 | 5,454.00 | 376,228 |
| 2025-10-24 | 5,459.00 | 5,535.00 | 5,459.00 | 5,483.00 | 5,483.00 | 189,390 |
| 2025-10-23 | 5,553.00 | 5,556.00 | 5,461.00 | 5,481.00 | 5,481.00 | 410,484 |
| 2025-10-22 | 5,338.00 | 5,543.00 | 5,338.00 | 5,528.00 | 5,528.00 | 463,050 |
| 2025-10-21 | 5,450.00 | 5,450.00 | 5,312.00 | 5,343.00 | 5,343.00 | 450,966 |
| 2025-10-20 | 5,492.00 | 5,550.00 | 5,418.00 | 5,438.00 | 5,438.00 | 302,482 |
| 2025-10-17 | 5,510.00 | 5,510.00 | 5,372.00 | 5,429.00 | 5,429.00 | 360,773 |
| 2025-10-16 | 5,456.00 | 5,536.00 | 5,398.00 | 5,477.00 | 5,477.00 | 692,476 |
| 2025-10-15 | 5,584.00 | 5,660.00 | 5,493.00 | 5,493.00 | 5,493.00 | 968,486 |
| 2025-10-14 | 5,506.00 | 5,575.00 | 5,486.00 | 5,570.00 | 5,570.00 | 238,683 |
| 2025-10-13 | 5,620.00 | 5,641.00 | 5,509.00 | 5,563.00 | 5,563.00 | 170,814 |
| 2025-10-10 | 5,490.00 | 5,591.00 | 5,443.00 | 5,591.00 | 5,591.00 | 673,790 |
| 2025-10-09 | 5,370.00 | 5,586.00 | 5,370.00 | 5,470.00 | 5,470.00 | 251,427 |
| 2025-10-08 | 5,391.00 | 5,520.00 | 5,376.00 | 5,515.00 | 5,515.00 | 260,662 |
| 2025-10-07 | 5,455.00 | 5,523.00 | 5,400.00 | 5,400.00 | 5,400.00 | 196,881 |
| 2025-10-06 | 5,550.00 | 5,550.00 | 5,458.00 | 5,458.00 | 5,458.00 | 186,522 |
| 2025-10-03 | 5,512.00 | 5,561.00 | 5,250.00 | 5,555.00 | 5,555.00 | 119,392 |
| 2025-10-02 | 5,441.00 | 5,542.00 | 5,441.00 | 5,484.00 | 5,484.00 | 130,346 |
| 2025-10-01 | 5,400.00 | 5,458.00 | 5,369.00 | 5,458.00 | 5,458.00 | 211,398 |
| 2025-09-30 | 5,350.00 | 5,394.00 | 5,304.00 | 5,382.00 | 5,382.00 | 393,466 |
| 2025-09-29 | 5,300.00 | 5,385.00 | 5,269.00 | 5,359.00 | 5,359.00 | 236,223 |
| 2025-09-26 | 5,401.00 | 5,401.00 | 5,300.00 | 5,302.00 | 5,302.00 | 91,209 |
| 2025-09-25 | 5,374.00 | 5,409.00 | 5,348.00 | 5,400.00 | 5,400.00 | 231,963 |
| 2025-09-23 | 5,494.00 | 5,522.00 | 5,382.00 | 5,400.00 | 5,400.00 | 277,607 |
| 2025-09-22 | 5,566.00 | 5,708.00 | 5,462.00 | 5,470.00 | 5,470.00 | 257,250 |
| 2025-09-19 | 5,546.00 | 5,626.00 | 5,451.00 | 5,593.00 | 5,593.00 | 560,706 |
| 2025-09-18 | 5,481.00 | 5,720.00 | 5,455.00 | 5,598.00 | 5,598.00 | 271,253 |
| 2025-09-17 | 5,492.00 | 5,755.00 | 5,464.00 | 5,510.00 | 5,510.00 | 262,969 |
| 2025-09-16 | 5,490.00 | 5,583.00 | 5,350.00 | 5,537.00 | 5,537.00 | 684,606 |
| 2025-09-15 | 5,503.00 | 5,556.00 | 5,330.00 | 5,381.00 | 5,381.00 | 450,914 |
| 2025-09-12 | 5,437.00 | 5,532.00 | 5,353.00 | 5,524.00 | 5,524.00 | 408,039 |
| 2025-09-11 | 5,434.00 | 5,474.00 | 5,352.00 | 5,450.00 | 5,450.00 | 514,063 |
| 2025-09-10 | 5,351.00 | 5,549.00 | 5,351.00 | 5,493.00 | 5,493.00 | 118,284 |
| 2025-09-09 | 5,490.00 | 5,622.00 | 5,490.00 | 5,586.00 | 5,586.00 | 68,819 |
| 2025-09-08 | 5,510.00 | 5,550.00 | 5,458.00 | 5,510.00 | 5,510.00 | 291,775 |
| 2025-09-05 | 5,447.00 | 5,502.00 | 5,350.00 | 5,498.00 | 5,498.00 | 236,601 |
| 2025-09-04 | 5,407.00 | 5,449.00 | 5,327.00 | 5,449.00 | 5,449.00 | 347,729 |
| 2025-09-03 | 5,339.00 | 5,388.00 | 5,282.00 | 5,388.00 | 5,388.00 | 422,106 |
| 2025-09-02 | 5,487.00 | 5,487.00 | 5,329.00 | 5,370.00 | 5,370.00 | 303,562 |
| 2025-09-01 | 5,522.00 | 5,541.50 | 5,486.00 | 5,490.00 | 5,490.00 | 249,984 |
| 2025-08-29 | 5,487.00 | 5,568.00 | 5,487.00 | 5,541.00 | 5,541.00 | 429,728 |
| 2025-08-28 | 5,488.00 | 5,598.00 | 5,477.00 | 5,529.00 | 5,529.00 | 222,448 |
| 2025-08-27 | 5,572.00 | 5,572.00 | 5,365.00 | 5,458.00 | 5,458.00 | 312,651 |
| 2025-08-26 | 5,632.00 | 5,634.00 | 5,488.00 | 5,558.00 | 5,558.00 | 421,297 |
| 2025-08-25 | 5,520.00 | 5,744.00 | 5,504.00 | 5,683.00 | 5,683.00 | 233,967 |
| 2025-08-22 | 5,441.00 | 5,519.00 | 5,419.00 | 5,519.00 | 5,519.00 | 127,344 |
| 2025-08-21 | 5,427.00 | 5,498.00 | 5,362.00 | 5,487.00 | 5,487.00 | 248,323 |
| 2025-08-20 | 5,522.00 | 5,540.00 | 5,420.00 | 5,427.00 | 5,427.00 | 224,071 |
| 2025-08-19 | 5,399.00 | 5,595.00 | 5,343.00 | 5,571.00 | 5,571.00 | 228,380 |
| 2025-08-18 | 5,449.00 | 5,510.00 | 5,343.00 | 5,402.00 | 5,402.00 | 251,756 |
| 2025-08-15 | 5,508.00 | 5,575.00 | 5,468.00 | 5,487.00 | 5,487.00 | 327,907 |
| 2025-08-14 | 5,453.00 | 5,492.00 | 5,450.00 | 5,487.00 | 5,487.00 | 201,354 |
| 2025-08-13 | 5,560.00 | 5,560.00 | 5,442.00 | 5,486.00 | 5,486.00 | 57,761 |
| 2025-08-12 | 5,362.00 | 5,517.00 | 5,362.00 | 5,517.00 | 5,517.00 | 152,508 |
| 2025-08-11 | 5,394.00 | 5,425.00 | 5,350.00 | 5,350.00 | 5,350.00 | 310,277 |
| 2025-08-08 | 5,313.00 | 5,379.00 | 5,284.00 | 5,379.00 | 5,379.00 | 147,694 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.8300 ZAC |
| 2023-01-18 | 2.2400 ZAC |
| 2022-06-22 | 0.7500 ZAC |
| 2022-01-19 | 2.0700 ZAC |
| 2021-06-23 | 0.7000 ZAC |
| 2021-01-20 | 1.9200 ZAC |
| 2020-07-08 | 0.6500 ZAC |
| 2020-01-15 | 3.8300 ZAC |
| 2019-06-19 | 1.3000 ZAC |
| 2019-01-16 | 3.6800 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.