RMB Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 47.000 | 48.000 | 47.000 | 48.000 | 48.000 | 149,893 |
| 2026-04-23 | 47.000 | 48.000 | 47.000 | 47.000 | 47.000 | 338,444 |
| 2026-04-22 | 47.000 | 48.000 | 47.000 | 47.000 | 47.000 | 253,722 |
| 2026-04-21 | 47.000 | 48.000 | 47.000 | 48.000 | 48.000 | 290,919 |
| 2026-04-20 | 48.000 | 48.000 | 47.000 | 47.000 | 47.000 | 2,162,928 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-05 | 17.9867 ZAC |
| 2021-05-05 | 80.0000 ZAC |
| 2019-09-25 | 198.0000 ZAC |
| 2019-04-03 | 178.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.