Sappi Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1,110.00 | 1,125.00 | 1,089.00 | 1,112.00 | 1,112.00 | 1,007,112 |
| 2026-07-21 | 1,093.00 | 1,144.00 | 1,088.00 | 1,098.00 | 1,098.00 | 1,676,014 |
| 2026-07-20 | 1,163.00 | 1,163.00 | 1,097.00 | 1,100.00 | 1,100.00 | 1,680,954 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-01-11 | 267.2815 ZAC |
| 2019-01-09 | 245.3399 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.