Sappi Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1,580.00 | 1,626.00 | 1,540.00 | 1,602.00 | 1,602.00 | 1,397,790 |
| 2026-04-23 | 1,660.00 | 1,663.00 | 1,586.00 | 1,586.00 | 1,586.00 | 4,460,336 |
| 2026-04-22 | 1,785.00 | 1,796.00 | 1,665.00 | 1,665.00 | 1,665.00 | 3,488,050 |
| 2026-04-21 | 1,821.00 | 1,821.00 | 1,765.00 | 1,765.00 | 1,765.00 | 744,136 |
| 2026-04-20 | 1,797.00 | 1,861.00 | 1,758.00 | 1,818.00 | 1,818.00 | 1,731,303 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-01-11 | 267.2815 ZAC |
| 2019-01-09 | 245.3399 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.