Sappi Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 2,372.00 | 2,372.00 | 2,319.00 | 2,324.00 | 2,324.00 | 3,669,306 |
| 2025-10-29 | 2,367.00 | 2,422.00 | 2,350.00 | 2,370.00 | 2,370.00 | 2,737,495 |
| 2025-10-28 | 2,350.00 | 2,410.00 | 2,350.00 | 2,375.00 | 2,375.00 | 2,780,451 |
| 2025-10-27 | 2,383.00 | 2,383.00 | 2,318.00 | 2,360.00 | 2,360.00 | 6,414,517 |
| 2025-10-24 | 2,310.00 | 2,391.00 | 2,268.00 | 2,362.00 | 2,362.00 | 1,948,312 |
| 2025-10-23 | 2,250.00 | 2,300.00 | 2,232.00 | 2,300.00 | 2,300.00 | 1,496,613 |
| 2025-10-22 | 2,194.00 | 2,263.00 | 2,153.00 | 2,238.00 | 2,238.00 | 2,820,612 |
| 2025-10-21 | 2,198.00 | 2,198.00 | 2,141.00 | 2,152.00 | 2,152.00 | 2,876,131 |
| 2025-10-20 | 2,079.00 | 2,259.00 | 2,079.00 | 2,181.00 | 2,181.00 | 4,130,200 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-01-11 | 267.2815 ZAC |
| 2019-01-09 | 245.3399 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.