Standard Bank Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 31,406.00 | 31,881.00 | 31,114.00 | 31,214.00 | 30,347.18 | 1,813,152 |
| 2026-04-23 | 31,412.00 | 31,729.00 | 31,196.00 | 31,465.00 | 30,591.21 | 1,970,196 |
| 2026-04-22 | 32,000.00 | 32,204.00 | 31,515.00 | 31,765.00 | 30,882.88 | 2,598,648 |
| 2026-04-21 | 32,100.00 | 32,131.00 | 31,680.00 | 31,806.00 | 30,922.74 | 1,799,889 |
| 2026-04-20 | 31,600.00 | 32,087.00 | 31,600.00 | 31,936.00 | 31,049.13 | 1,528,325 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 902.0001 ZAC |
| 2026-04-15 | 878.0000 ZAC |
| 2025-09-10 | 817.0000 ZAC |
| 2025-04-09 | 763.0000 ZAC |
| 2024-09-11 | 744.0000 ZAC |
| 2024-04-10 | 733.0000 ZAC |
| 2023-09-13 | 690.0000 ZAC |
| 2023-04-04 | 691.0000 ZAC |
| 2022-09-14 | 515.0000 ZAC |
| 2022-04-06 | 511.0000 ZAC |
| 2021-09-15 | 360.0000 ZAC |
| 2021-04-14 | 240.0000 ZAC |
| 2020-04-22 | 540.0000 ZAC |
| 2019-09-11 | 454.0000 ZAC |
| 2019-04-10 | 540.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.