Stadio Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,645.00 | 1,694.00 | 1,638.00 | 1,660.00 | 1,660.00 | 1,363,634 |
| 2026-10-15 | 1,603.00 | 1,650.00 | 1,595.00 | 1,638.00 | 1,638.00 | 1,875,149 |
| 2026-10-14 | 1,640.00 | 1,640.00 | 1,599.00 | 1,610.00 | 1,610.00 | 4,586,824 |
| 2026-10-13 | 1,607.00 | 1,641.00 | 1,588.00 | 1,641.00 | 1,641.00 | 4,613,709 |
| 2026-10-12 | 1,609.00 | 1,609.00 | 1,577.00 | 1,600.00 | 1,600.00 | 1,343,648 |
| 2026-10-09 | 1,600.00 | 1,612.00 | 1,586.00 | 1,594.00 | 1,594.00 | 1,913,822 |
| 2026-10-08 | 1,621.00 | 1,621.00 | 1,593.00 | 1,593.00 | 1,593.00 | 4,222,956 |
| 2026-10-07 | 1,630.00 | 1,662.00 | 1,598.00 | 1,619.00 | 1,619.00 | 4,690,879 |
| 2026-10-06 | 1,599.00 | 1,648.00 | 1,581.00 | 1,632.00 | 1,632.00 | 2,608,659 |
| 2026-10-05 | 1,595.00 | 1,619.00 | 1,573.00 | 1,599.00 | 1,599.00 | 2,429,613 |
| 2026-10-02 | 1,625.00 | 1,625.00 | 1,551.00 | 1,600.00 | 1,600.00 | 3,521,500 |
| 2026-10-01 | 1,630.00 | 1,650.00 | 1,611.00 | 1,625.00 | 1,625.00 | 1,751,821 |
| 2026-09-30 | 1,644.00 | 1,696.00 | 1,644.00 | 1,657.00 | 1,657.00 | 351,622 |
| 2026-09-29 | 1,666.00 | 1,750.00 | 1,642.00 | 1,667.00 | 1,667.00 | 3,707,297 |
| 2026-09-28 | 1,605.00 | 1,675.00 | 1,605.00 | 1,666.00 | 1,666.00 | 1,449,898 |
| 2026-09-25 | 1,624.00 | 1,625.00 | 1,600.00 | 1,625.00 | 1,625.00 | 5,716,207 |
| 2026-09-23 | 1,600.00 | 1,625.00 | 1,600.00 | 1,625.00 | 1,625.00 | 1,472,909 |
| 2026-09-22 | 1,669.00 | 1,704.00 | 1,585.00 | 1,615.00 | 1,615.00 | 5,768,284 |
| 2026-09-21 | 1,698.00 | 1,703.00 | 1,623.00 | 1,677.00 | 1,677.00 | 2,930,014 |
| 2026-09-18 | 1,505.00 | 1,849.00 | 1,476.00 | 1,849.00 | 1,849.00 | 22,422,858 |
| 2026-09-17 | 1,310.00 | 1,514.00 | 1,310.00 | 1,505.00 | 1,505.00 | 890,270 |
| 2026-09-16 | 1,343.00 | 1,375.00 | 1,328.00 | 1,375.00 | 1,375.00 | 181,844 |
| 2026-09-15 | 1,290.00 | 1,365.00 | 1,290.00 | 1,344.00 | 1,344.00 | 569,066 |
| 2026-09-14 | 1,324.00 | 1,324.00 | 1,285.00 | 1,295.00 | 1,295.00 | 127,289 |
| 2026-09-11 | 1,290.00 | 1,333.00 | 1,290.00 | 1,326.00 | 1,326.00 | 112,468 |
| 2026-09-10 | 1,364.00 | 1,364.00 | 1,302.00 | 1,325.00 | 1,325.00 | 265,134 |
| 2026-09-09 | 1,272.00 | 1,370.00 | 1,230.00 | 1,340.00 | 1,340.00 | 565,897 |
| 2026-09-08 | 1,280.00 | 1,320.00 | 1,273.00 | 1,291.00 | 1,291.00 | 1,647,636 |
| 2026-09-07 | 1,270.00 | 1,292.00 | 1,270.00 | 1,272.00 | 1,272.00 | 280,995 |
| 2026-09-04 | 1,266.00 | 1,294.00 | 1,266.00 | 1,270.00 | 1,270.00 | 426,136 |
| 2026-09-03 | 1,288.00 | 1,296.00 | 1,270.00 | 1,275.00 | 1,275.00 | 58,619 |
| 2026-09-02 | 1,291.00 | 1,291.00 | 1,250.00 | 1,288.00 | 1,288.00 | 314,613 |
| 2026-09-01 | 1,260.00 | 1,300.00 | 1,260.00 | 1,282.00 | 1,282.00 | 249,546 |
| 2026-08-31 | 1,244.00 | 1,286.00 | 1,244.00 | 1,286.00 | 1,286.00 | 66,632 |
| 2026-08-28 | 1,250.00 | 1,270.00 | 1,237.00 | 1,245.00 | 1,245.00 | 72,418 |
| 2026-08-27 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 83,342 |
| 2026-08-26 | 1,240.00 | 1,270.00 | 1,226.00 | 1,240.00 | 1,240.00 | 165,702 |
| 2026-08-25 | 1,226.00 | 1,239.00 | 1,225.00 | 1,239.00 | 1,239.00 | 577,966 |
| 2026-08-24 | 1,250.00 | 1,250.00 | 1,222.00 | 1,230.00 | 1,230.00 | 266,664 |
| 2026-08-21 | 1,231.00 | 1,244.00 | 1,225.00 | 1,240.00 | 1,240.00 | 240,934 |
| 2026-08-20 | 1,250.00 | 1,254.00 | 1,230.00 | 1,250.00 | 1,250.00 | 87,118 |
| 2026-08-19 | 1,250.00 | 1,254.00 | 1,225.00 | 1,245.00 | 1,245.00 | 114,151 |
| 2026-08-18 | 1,254.00 | 1,254.00 | 1,250.00 | 1,250.00 | 1,250.00 | 817,871 |
| 2026-08-17 | 1,258.00 | 1,280.00 | 1,225.00 | 1,254.00 | 1,254.00 | 159,168 |
| 2026-08-14 | 1,270.00 | 1,274.00 | 1,245.00 | 1,257.00 | 1,257.00 | 57,115 |
| 2026-08-13 | 1,270.00 | 1,370.00 | 1,240.00 | 1,265.00 | 1,265.00 | 161,888 |
| 2026-08-12 | 1,282.00 | 1,282.00 | 1,272.00 | 1,282.00 | 1,282.00 | 114,130 |
| 2026-08-11 | 1,277.00 | 1,298.00 | 1,262.00 | 1,282.00 | 1,282.00 | 64,837 |
| 2026-08-07 | 1,329.00 | 1,329.00 | 1,276.00 | 1,290.00 | 1,290.00 | 53,227 |
| 2026-08-06 | 1,372.00 | 1,372.00 | 1,310.00 | 1,310.00 | 1,310.00 | 142,568 |
| 2026-08-05 | 1,301.00 | 1,351.00 | 1,300.00 | 1,338.00 | 1,338.00 | 130,404 |
| 2026-08-04 | 1,319.00 | 1,320.00 | 1,290.00 | 1,306.00 | 1,306.00 | 26,017 |
| 2026-08-03 | 1,272.00 | 1,319.00 | 1,272.00 | 1,312.00 | 1,312.00 | 530,418 |
| 2026-07-31 | 1,300.00 | 1,300.00 | 1,257.00 | 1,285.00 | 1,285.00 | 642,068 |
| 2026-07-30 | 1,216.00 | 1,259.00 | 1,215.00 | 1,250.00 | 1,250.00 | 160,343 |
| 2026-07-29 | 1,350.00 | 1,350.00 | 1,215.00 | 1,224.00 | 1,224.00 | 84,930 |
| 2026-07-28 | 1,360.00 | 1,363.00 | 1,292.00 | 1,300.00 | 1,300.00 | 57,988 |
| 2026-07-27 | 1,342.00 | 1,379.00 | 1,341.00 | 1,350.00 | 1,350.00 | 148,707 |
| 2026-07-24 | 1,309.00 | 1,348.00 | 1,309.00 | 1,342.00 | 1,342.00 | 877,472 |
| 2026-07-23 | 1,332.00 | 1,347.00 | 1,330.00 | 1,335.00 | 1,335.00 | 1,209,454 |
Page 1 of 21 · 1,249 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 18.4000 ZAC |
| 2025-04-23 | 15.1000 ZAC |
| 2024-04-17 | 10.0000 ZAC |
| 2023-04-12 | 8.9000 ZAC |
| 2022-05-11 | 4.7000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.