Stadio Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 465.00 | 472.00 | 465.00 | 465.00 | 448.55 | 147,487 |
| 2024-05-23 | 466.00 | 473.00 | 465.00 | 465.00 | 448.55 | 73,110 |
| 2024-05-22 | 475.00 | 477.00 | 466.00 | 467.00 | 450.48 | 100,524 |
| 2024-05-21 | 475.00 | 477.00 | 471.00 | 475.00 | 458.19 | 67,362 |
| 2024-05-20 | 472.00 | 480.00 | 471.00 | 474.00 | 457.23 | 48,792 |
| 2024-05-17 | 465.00 | 478.00 | 462.00 | 471.00 | 454.34 | 117,503 |
| 2024-05-16 | 465.00 | 475.00 | 465.00 | 465.00 | 448.55 | 395,253 |
| 2024-05-15 | 465.00 | 479.00 | 462.00 | 465.00 | 448.55 | 126,636 |
| 2024-05-14 | 475.00 | 480.00 | 465.00 | 474.00 | 457.23 | 106,092 |
| 2024-05-13 | 467.00 | 480.00 | 460.00 | 480.00 | 463.02 | 705,738 |
| 2024-05-10 | 473.00 | 489.00 | 465.00 | 467.00 | 450.48 | 43,145 |
| 2024-05-09 | 465.00 | 473.00 | 465.00 | 471.00 | 454.34 | 4,021,873 |
| 2024-05-08 | 474.00 | 474.00 | 464.00 | 473.00 | 456.26 | 822,359 |
| 2024-05-07 | 463.00 | 471.00 | 461.00 | 470.00 | 453.37 | 97,336 |
| 2024-05-06 | 465.00 | 475.00 | 465.00 | 465.00 | 448.55 | 77,238 |
| 2024-05-03 | 465.00 | 476.00 | 465.00 | 465.00 | 448.55 | 178,471 |
| 2024-05-02 | 463.00 | 479.00 | 461.00 | 479.00 | 462.05 | 193,379 |
| 2024-04-30 | 471.00 | 495.00 | 465.00 | 470.00 | 453.37 | 63,718 |
| 2024-04-29 | 465.00 | 500.00 | 462.00 | 478.00 | 461.09 | 599,127 |
| 2024-04-26 | 465.00 | 470.00 | 465.00 | 467.00 | 450.48 | 72,768 |
| 2024-04-25 | 466.00 | 473.00 | 465.00 | 470.00 | 453.37 | 120,257 |
| 2024-04-24 | 469.00 | 474.00 | 465.00 | 474.00 | 457.23 | 1,035,088 |
| 2024-04-23 | 465.00 | 474.00 | 465.00 | 470.00 | 453.37 | 160,979 |
| 2024-04-22 | 470.00 | 475.00 | 461.00 | 467.00 | 450.48 | 114,559 |
| 2024-04-19 | 465.00 | 475.00 | 465.00 | 475.00 | 458.19 | 152,160 |
| 2024-04-18 | 469.00 | 470.00 | 460.00 | 470.00 | 453.37 | 61,628 |
| 2024-04-17 | 460.00 | 474.00 | 455.00 | 460.00 | 443.72 | 83,522 |
| 2024-04-16 | 471.00 | 471.00 | 460.00 | 467.00 | 440.83 | 714,024 |
| 2024-04-15 | 474.00 | 480.00 | 466.00 | 470.00 | 443.66 | 84,469 |
| 2024-04-12 | 465.00 | 476.00 | 465.00 | 475.00 | 448.38 | 6,738,459 |
| 2024-04-11 | 476.00 | 478.00 | 465.00 | 474.00 | 447.44 | 44,043 |
| 2024-04-10 | 471.00 | 479.00 | 456.00 | 473.00 | 446.49 | 65,967 |
| 2024-04-09 | 464.00 | 472.00 | 462.00 | 472.00 | 445.55 | 326,038 |
| 2024-04-08 | 467.00 | 467.00 | 457.00 | 465.00 | 438.94 | 185,010 |
| 2024-04-05 | 462.00 | 476.00 | 456.00 | 465.00 | 438.94 | 327,817 |
| 2024-04-04 | 467.00 | 480.00 | 463.00 | 463.00 | 437.06 | 65,716 |
| 2024-04-03 | 467.00 | 485.00 | 467.00 | 474.00 | 447.44 | 389,587 |
| 2024-04-02 | 485.00 | 485.00 | 467.00 | 477.00 | 450.27 | 59,524 |
| 2024-03-28 | 466.00 | 490.00 | 466.00 | 485.00 | 457.82 | 1,175,518 |
| 2024-03-27 | 481.00 | 490.00 | 466.00 | 466.00 | 439.89 | 1,265,767 |
| 2024-03-26 | 480.00 | 485.00 | 480.00 | 485.00 | 457.82 | 233,397 |
| 2024-03-25 | 470.00 | 485.00 | 265.00 | 485.00 | 457.82 | 3,122,245 |
| 2024-03-22 | 465.00 | 470.00 | 447.00 | 467.00 | 440.83 | 286,842 |
| 2024-03-20 | 465.00 | 465.00 | 451.00 | 465.00 | 438.94 | 306,248 |
| 2024-03-19 | 460.00 | 465.00 | 451.00 | 460.00 | 434.22 | 47,684 |
| 2024-03-18 | 456.00 | 465.00 | 445.00 | 458.00 | 432.34 | 739,480 |
| 2024-03-15 | 452.00 | 475.00 | 450.00 | 465.00 | 438.94 | 466,699 |
| 2024-03-14 | 494.00 | 495.00 | 451.00 | 451.00 | 425.73 | 1,958,384 |
| 2024-03-13 | 490.00 | 505.00 | 485.00 | 485.00 | 457.82 | 210,364 |
| 2024-03-12 | 485.00 | 500.00 | 485.00 | 500.00 | 471.98 | 126,686 |
| 2024-03-11 | 491.00 | 506.00 | 487.00 | 487.00 | 459.71 | 170,948 |
| 2024-03-08 | 480.00 | 525.00 | 480.00 | 489.00 | 461.60 | 390,403 |
| 2024-03-07 | 471.00 | 505.00 | 470.00 | 484.00 | 456.88 | 472,488 |
| 2024-03-06 | 492.00 | 525.00 | 480.00 | 485.00 | 457.82 | 204,112 |
| 2024-03-05 | 492.00 | 505.00 | 490.00 | 494.00 | 466.32 | 428,110 |
| 2024-03-04 | 485.00 | 500.00 | 485.00 | 500.00 | 471.98 | 435,487 |
| 2024-03-01 | 485.00 | 497.00 | 485.00 | 488.00 | 460.65 | 73,939 |
| 2024-02-29 | 480.00 | 493.00 | 480.00 | 493.00 | 465.37 | 175,156 |
| 2024-02-28 | 485.00 | 490.00 | 485.00 | 485.00 | 457.82 | 175,563 |
| 2024-02-27 | 485.00 | 490.00 | 485.00 | 485.00 | 457.82 | 206,038 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 18.4000 ZAC |
| 2025-04-23 | 15.1000 ZAC |
| 2024-04-17 | 10.0000 ZAC |
| 2023-04-12 | 8.9000 ZAC |
| 2022-05-11 | 4.7000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.