Stadio Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-26 | 485.00 | 493.00 | 485.00 | 489.00 | 461.60 | 42,165 |
| 2024-02-23 | 486.00 | 499.00 | 485.00 | 485.00 | 457.82 | 225,886 |
| 2024-02-22 | 485.00 | 500.00 | 485.00 | 495.00 | 467.26 | 112,973 |
| 2024-02-21 | 485.00 | 490.00 | 484.00 | 485.00 | 457.82 | 102,106 |
| 2024-02-20 | 485.00 | 490.00 | 485.00 | 488.00 | 460.65 | 39,177 |
| 2024-02-19 | 485.00 | 494.00 | 485.00 | 486.00 | 458.77 | 187,069 |
| 2024-02-16 | 490.00 | 490.00 | 480.00 | 485.00 | 457.82 | 183,355 |
| 2024-02-15 | 495.00 | 500.00 | 487.00 | 487.00 | 459.71 | 121,027 |
| 2024-02-14 | 485.00 | 508.00 | 485.00 | 500.00 | 471.98 | 228,131 |
| 2024-02-13 | 494.00 | 495.00 | 485.00 | 495.00 | 467.26 | 121,687 |
| 2024-02-12 | 487.00 | 496.00 | 480.00 | 495.00 | 467.26 | 53,522 |
| 2024-02-09 | 480.00 | 498.00 | 480.00 | 487.00 | 459.71 | 28,672 |
| 2024-02-08 | 492.00 | 493.00 | 480.00 | 480.00 | 453.10 | 524,652 |
| 2024-02-07 | 495.00 | 495.00 | 485.00 | 485.00 | 457.82 | 256,484 |
| 2024-02-06 | 490.00 | 498.00 | 481.00 | 498.00 | 470.09 | 159,766 |
| 2024-02-05 | 490.00 | 498.00 | 482.00 | 495.00 | 467.26 | 140,525 |
| 2024-02-02 | 486.00 | 508.00 | 485.00 | 490.00 | 462.54 | 313,932 |
| 2024-02-01 | 486.00 | 490.00 | 485.00 | 490.00 | 462.54 | 59,906 |
| 2024-01-31 | 486.00 | 495.00 | 485.00 | 493.00 | 465.37 | 45,282 |
| 2024-01-30 | 495.00 | 500.00 | 486.00 | 492.00 | 464.43 | 139,215 |
| 2024-01-29 | 485.00 | 498.00 | 485.00 | 498.00 | 470.09 | 98,888 |
| 2024-01-26 | 490.00 | 500.00 | 490.00 | 491.00 | 463.49 | 80,485 |
| 2024-01-25 | 489.00 | 500.00 | 488.00 | 500.00 | 471.98 | 87,904 |
| 2024-01-24 | 492.00 | 500.00 | 380.00 | 500.00 | 471.98 | 217,876 |
| 2024-01-23 | 485.00 | 500.00 | 451.00 | 498.00 | 470.09 | 379,091 |
| 2024-01-22 | 485.00 | 500.00 | 485.00 | 486.00 | 458.77 | 203,552 |
| 2024-01-19 | 487.00 | 502.00 | 487.00 | 490.00 | 462.54 | 281,874 |
| 2024-01-18 | 490.00 | 515.00 | 485.00 | 500.00 | 471.98 | 113,525 |
| 2024-01-17 | 495.00 | 500.00 | 490.00 | 500.00 | 471.98 | 44,132 |
| 2024-01-16 | 507.00 | 517.00 | 500.00 | 509.00 | 480.48 | 107,656 |
| 2024-01-15 | 519.00 | 519.00 | 501.00 | 503.00 | 474.81 | 77,492 |
| 2024-01-12 | 507.00 | 519.00 | 507.00 | 519.00 | 489.92 | 16,634 |
| 2024-01-11 | 511.00 | 518.00 | 506.00 | 518.00 | 488.97 | 34,596 |
| 2024-01-10 | 512.00 | 520.00 | 511.00 | 511.00 | 482.37 | 211,092 |
| 2024-01-09 | 520.00 | 525.00 | 510.00 | 512.00 | 483.31 | 150,992 |
| 2024-01-08 | 510.00 | 524.00 | 510.00 | 520.00 | 490.86 | 52,976 |
| 2024-01-05 | 510.00 | 520.00 | 510.00 | 510.00 | 481.42 | 41,921 |
| 2024-01-04 | 518.00 | 521.00 | 510.00 | 518.00 | 488.97 | 17,407 |
| 2024-01-03 | 512.00 | 523.00 | 510.00 | 511.00 | 482.37 | 53,391 |
| 2024-01-02 | 520.00 | 520.00 | 502.00 | 511.00 | 482.37 | 60,186 |
| 2023-12-29 | 517.00 | 525.00 | 510.00 | 522.00 | 492.75 | 44,864 |
| 2023-12-28 | 502.00 | 503.00 | 502.00 | 503.00 | 474.81 | 10,796 |
| 2023-12-27 | 508.00 | 517.00 | 503.00 | 503.00 | 474.81 | 122,793 |
| 2023-12-22 | 491.00 | 507.00 | 490.00 | 490.00 | 462.54 | 34,517 |
| 2023-12-21 | 500.00 | 515.00 | 491.00 | 508.00 | 479.53 | 17,289 |
| 2023-12-20 | 490.00 | 519.00 | 490.00 | 519.00 | 489.92 | 189,080 |
| 2023-12-19 | 502.00 | 502.00 | 485.00 | 498.00 | 470.09 | 45,309 |
| 2023-12-18 | 476.00 | 495.00 | 476.00 | 495.00 | 467.26 | 38,933 |
| 2023-12-14 | 500.00 | 506.00 | 480.00 | 485.00 | 457.82 | 371,579 |
| 2023-12-13 | 500.00 | 510.00 | 500.00 | 510.00 | 481.42 | 131,981 |
| 2023-12-12 | 499.00 | 510.00 | 485.00 | 485.00 | 457.82 | 570,885 |
| 2023-12-11 | 485.00 | 495.00 | 479.00 | 495.00 | 467.26 | 474,383 |
| 2023-12-08 | 485.00 | 490.00 | 480.00 | 488.00 | 460.65 | 63,594 |
| 2023-12-07 | 481.00 | 495.00 | 480.00 | 489.00 | 461.60 | 71,459 |
| 2023-12-06 | 490.00 | 507.00 | 480.00 | 480.00 | 453.10 | 210,093 |
| 2023-12-05 | 485.00 | 499.00 | 479.00 | 490.00 | 462.54 | 206,994 |
| 2023-12-04 | 500.00 | 510.00 | 485.00 | 495.00 | 467.26 | 1,234,016 |
| 2023-12-01 | 490.00 | 505.00 | 486.00 | 496.00 | 468.21 | 109,396 |
| 2023-11-30 | 490.00 | 502.00 | 487.00 | 500.00 | 471.98 | 108,323 |
| 2023-11-29 | 500.00 | 501.00 | 486.00 | 500.00 | 471.98 | 67,793 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 18.4000 ZAC |
| 2025-04-23 | 15.1000 ZAC |
| 2024-04-17 | 10.0000 ZAC |
| 2023-04-12 | 8.9000 ZAC |
| 2022-05-11 | 4.7000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.