Stadio Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-29 | 500.00 | 501.00 | 486.00 | 500.00 | 471.98 | 67,793 |
| 2023-11-28 | 495.00 | 508.00 | 495.00 | 500.00 | 471.98 | 361,980 |
| 2023-11-27 | 474.00 | 514.00 | 470.00 | 510.00 | 481.42 | 306,963 |
| 2023-11-24 | 475.00 | 480.00 | 474.00 | 480.00 | 453.10 | 28,482 |
| 2023-11-23 | 457.00 | 475.00 | 457.00 | 475.00 | 448.38 | 51,303 |
| 2023-11-22 | 455.00 | 468.00 | 455.00 | 466.00 | 439.89 | 71,893 |
| 2023-11-21 | 455.00 | 467.00 | 455.00 | 460.00 | 434.22 | 123,730 |
| 2023-11-20 | 461.00 | 465.00 | 456.00 | 456.00 | 430.45 | 124,521 |
| 2023-11-17 | 479.00 | 479.00 | 462.00 | 462.00 | 436.11 | 47,799 |
| 2023-11-16 | 475.00 | 475.00 | 462.00 | 462.00 | 436.11 | 153,774 |
| 2023-11-15 | 471.00 | 476.00 | 471.00 | 471.00 | 444.61 | 117,428 |
| 2023-11-14 | 475.00 | 480.00 | 466.00 | 477.00 | 450.27 | 154,421 |
| 2023-11-13 | 471.00 | 479.00 | 460.00 | 467.00 | 440.83 | 85,316 |
| 2023-11-10 | 471.00 | 479.00 | 465.00 | 479.00 | 452.16 | 133,772 |
| 2023-11-09 | 475.00 | 475.00 | 454.00 | 471.00 | 444.61 | 172,814 |
| 2023-11-08 | 480.00 | 480.00 | 454.00 | 463.00 | 437.06 | 41,333 |
| 2023-11-07 | 470.00 | 480.00 | 470.00 | 480.00 | 453.10 | 165,169 |
| 2023-11-06 | 495.00 | 495.00 | 474.00 | 474.00 | 447.44 | 184,255 |
| 2023-11-03 | 488.00 | 494.00 | 488.00 | 490.00 | 462.54 | 412,249 |
| 2023-11-02 | 485.00 | 490.00 | 480.00 | 488.00 | 460.65 | 267,568 |
| 2023-11-01 | 480.00 | 485.00 | 465.00 | 485.00 | 457.82 | 73,028 |
| 2023-10-31 | 453.00 | 480.00 | 453.00 | 461.00 | 435.17 | 182,932 |
| 2023-10-30 | 471.00 | 471.00 | 442.00 | 451.00 | 425.73 | 1,022,731 |
| 2023-10-27 | 476.00 | 480.00 | 470.00 | 470.00 | 443.66 | 67,892 |
| 2023-10-26 | 501.00 | 501.00 | 452.00 | 471.00 | 444.61 | 272,252 |
| 2023-10-25 | 505.00 | 505.00 | 501.00 | 501.00 | 472.93 | 76,805 |
| 2023-10-24 | 502.00 | 513.00 | 501.00 | 503.00 | 474.81 | 93,518 |
| 2023-10-23 | 519.00 | 523.00 | 501.00 | 520.00 | 490.86 | 234,789 |
| 2023-10-20 | 508.00 | 520.00 | 508.00 | 520.00 | 490.86 | 765,539 |
| 2023-10-19 | 510.00 | 510.00 | 502.00 | 508.00 | 479.53 | 18,354 |
| 2023-10-18 | 502.00 | 515.00 | 501.00 | 501.00 | 472.93 | 43,173 |
| 2023-10-17 | 501.00 | 517.00 | 501.00 | 515.00 | 486.14 | 52,653 |
| 2023-10-16 | 495.00 | 515.00 | 495.00 | 515.00 | 486.14 | 86,650 |
| 2023-10-13 | 506.00 | 510.00 | 495.00 | 495.00 | 467.26 | 223,916 |
| 2023-10-12 | 500.00 | 507.00 | 500.00 | 506.00 | 477.65 | 59,847 |
| 2023-10-11 | 501.00 | 509.00 | 498.00 | 500.00 | 471.98 | 32,582 |
| 2023-10-10 | 521.00 | 523.00 | 500.00 | 505.00 | 476.70 | 911,665 |
| 2023-10-09 | 525.00 | 525.00 | 510.00 | 520.00 | 490.86 | 90,024 |
| 2023-10-06 | 517.00 | 525.00 | 510.00 | 525.00 | 495.58 | 54,347 |
| 2023-10-05 | 500.00 | 515.00 | 490.00 | 515.00 | 486.14 | 111,958 |
| 2023-10-04 | 507.00 | 507.00 | 495.00 | 495.00 | 467.26 | 40,311 |
| 2023-10-03 | 519.00 | 519.00 | 490.00 | 494.00 | 466.32 | 152,350 |
| 2023-10-02 | 506.00 | 520.00 | 506.00 | 514.00 | 485.20 | 25,761 |
| 2023-09-29 | 492.00 | 523.00 | 492.00 | 516.00 | 487.09 | 114,432 |
| 2023-09-28 | 499.00 | 500.00 | 480.00 | 490.00 | 462.54 | 380,156 |
| 2023-09-27 | 520.00 | 540.00 | 504.00 | 504.00 | 475.76 | 409,034 |
| 2023-09-26 | 505.00 | 543.00 | 505.00 | 543.00 | 512.57 | 139,103 |
| 2023-09-22 | 510.00 | 510.00 | 485.00 | 499.00 | 471.04 | 509,427 |
| 2023-09-21 | 499.00 | 500.00 | 493.00 | 499.00 | 471.04 | 180,891 |
| 2023-09-20 | 491.00 | 502.00 | 491.00 | 500.00 | 471.98 | 231,976 |
| 2023-09-19 | 489.00 | 499.00 | 480.00 | 490.00 | 462.54 | 1,092,425 |
| 2023-09-18 | 500.00 | 510.00 | 495.00 | 502.00 | 473.87 | 237,555 |
| 2023-09-15 | 500.00 | 510.00 | 496.00 | 496.00 | 468.21 | 127,073 |
| 2023-09-14 | 510.00 | 510.00 | 507.00 | 508.00 | 479.53 | 14,101 |
| 2023-09-13 | 530.00 | 538.00 | 507.00 | 507.00 | 478.59 | 112,614 |
| 2023-09-12 | 543.00 | 544.00 | 529.00 | 530.00 | 500.30 | 85,104 |
| 2023-09-11 | 526.00 | 542.00 | 526.00 | 542.00 | 511.63 | 29,815 |
| 2023-09-08 | 545.00 | 549.00 | 516.00 | 549.00 | 518.24 | 206,397 |
| 2023-09-07 | 555.00 | 555.00 | 545.00 | 545.00 | 514.46 | 594,218 |
| 2023-09-06 | 550.00 | 556.00 | 536.00 | 550.00 | 519.18 | 144,634 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 18.4000 ZAC |
| 2025-04-23 | 15.1000 ZAC |
| 2024-04-17 | 10.0000 ZAC |
| 2023-04-12 | 8.9000 ZAC |
| 2022-05-11 | 4.7000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.