Stadio Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-09 | 434.00 | 434.00 | 425.00 | 434.00 | 409.68 | 40,197 |
| 2023-06-08 | 410.00 | 438.00 | 410.00 | 432.00 | 407.79 | 360,373 |
| 2023-06-07 | 412.00 | 427.00 | 412.00 | 417.00 | 393.63 | 397,794 |
| 2023-06-06 | 430.00 | 435.00 | 430.00 | 433.00 | 408.74 | 119,418 |
| 2023-06-05 | 420.00 | 435.00 | 420.00 | 431.00 | 406.85 | 269,342 |
| 2023-06-02 | 390.00 | 430.00 | 390.00 | 423.00 | 399.30 | 1,415,803 |
| 2023-06-01 | 396.00 | 400.00 | 388.00 | 391.00 | 369.09 | 95,990 |
| 2023-05-31 | 401.00 | 401.00 | 380.00 | 400.00 | 377.59 | 863,250 |
| 2023-05-30 | 421.00 | 423.00 | 404.00 | 408.00 | 385.14 | 176,149 |
| 2023-05-29 | 422.00 | 425.00 | 422.00 | 423.00 | 399.30 | 39,799 |
| 2023-05-26 | 436.00 | 436.00 | 426.00 | 433.00 | 408.74 | 629,313 |
| 2023-05-25 | 439.00 | 440.00 | 422.00 | 440.00 | 415.34 | 554,013 |
| 2023-05-24 | 439.00 | 439.00 | 436.00 | 439.00 | 414.40 | 70,635 |
| 2023-05-23 | 438.00 | 438.00 | 434.00 | 434.00 | 409.68 | 214,189 |
| 2023-05-22 | 436.00 | 443.00 | 436.00 | 440.00 | 415.34 | 107,457 |
| 2023-05-19 | 441.00 | 441.00 | 440.00 | 440.00 | 415.34 | 873,931 |
| 2023-05-18 | 440.00 | 449.00 | 440.00 | 441.00 | 416.29 | 149,086 |
| 2023-05-17 | 441.00 | 449.00 | 440.00 | 440.00 | 415.34 | 514,386 |
| 2023-05-16 | 450.00 | 455.00 | 441.00 | 450.00 | 424.78 | 1,377,562 |
| 2023-05-15 | 440.00 | 443.00 | 440.00 | 442.00 | 417.23 | 355,194 |
| 2023-05-12 | 442.00 | 448.00 | 440.00 | 440.00 | 415.34 | 167,016 |
| 2023-05-11 | 445.00 | 450.00 | 440.00 | 446.00 | 421.01 | 925,933 |
| 2023-05-10 | 445.00 | 449.00 | 445.00 | 447.00 | 421.95 | 668,913 |
| 2023-05-09 | 449.00 | 450.00 | 445.00 | 446.00 | 421.01 | 95,332 |
| 2023-05-08 | 445.00 | 450.00 | 445.00 | 450.00 | 424.78 | 446,422 |
| 2023-05-05 | 446.00 | 450.00 | 445.00 | 445.00 | 420.06 | 111,617 |
| 2023-05-04 | 446.00 | 454.00 | 446.00 | 450.00 | 424.78 | 2,111,504 |
| 2023-05-03 | 450.00 | 454.00 | 445.00 | 445.00 | 420.06 | 2,750,102 |
| 2023-05-02 | 450.00 | 455.00 | 450.00 | 455.00 | 429.50 | 800,631 |
| 2023-04-28 | 450.00 | 455.00 | 450.00 | 450.00 | 424.78 | 67,669 |
| 2023-04-26 | 450.00 | 455.00 | 450.00 | 450.00 | 424.78 | 601,607 |
| 2023-04-25 | 455.00 | 455.00 | 450.00 | 450.00 | 424.78 | 110,340 |
| 2023-04-24 | 450.00 | 454.00 | 450.00 | 454.00 | 428.56 | 222,490 |
| 2023-04-21 | 462.00 | 462.00 | 451.00 | 453.00 | 427.62 | 219,568 |
| 2023-04-20 | 450.00 | 459.00 | 450.00 | 454.00 | 428.56 | 393,180 |
| 2023-04-19 | 455.00 | 457.00 | 450.00 | 454.00 | 428.56 | 2,773,497 |
| 2023-04-18 | 450.00 | 469.00 | 450.00 | 455.00 | 429.50 | 758,660 |
| 2023-04-17 | 450.00 | 458.00 | 450.00 | 458.00 | 432.34 | 265,320 |
| 2023-04-14 | 450.00 | 455.00 | 436.00 | 450.00 | 424.78 | 150,328 |
| 2023-04-13 | 456.00 | 456.00 | 450.00 | 450.00 | 424.78 | 699,116 |
| 2023-04-12 | 450.00 | 462.00 | 450.00 | 450.00 | 424.78 | 358,209 |
| 2023-04-11 | 460.00 | 463.00 | 450.00 | 450.00 | 416.38 | 131,004 |
| 2023-04-06 | 451.00 | 465.00 | 450.00 | 459.00 | 424.71 | 149,882 |
| 2023-04-05 | 450.00 | 468.00 | 450.00 | 465.00 | 430.26 | 353,774 |
| 2023-04-04 | 456.00 | 457.00 | 450.00 | 451.00 | 417.31 | 114,061 |
| 2023-04-03 | 450.00 | 458.00 | 437.00 | 458.00 | 423.78 | 178,008 |
| 2023-03-31 | 450.00 | 465.00 | 437.00 | 450.00 | 416.38 | 278,249 |
| 2023-03-30 | 450.00 | 459.00 | 444.00 | 447.00 | 413.61 | 375,279 |
| 2023-03-29 | 460.00 | 469.00 | 450.00 | 450.00 | 416.38 | 655,497 |
| 2023-03-28 | 478.00 | 489.00 | 465.00 | 480.00 | 444.14 | 303,447 |
| 2023-03-27 | 462.00 | 480.00 | 462.00 | 480.00 | 444.14 | 88,331 |
| 2023-03-24 | 470.00 | 479.00 | 460.00 | 474.00 | 438.59 | 192,862 |
| 2023-03-23 | 451.00 | 469.00 | 451.00 | 460.00 | 425.64 | 161,118 |
| 2023-03-22 | 445.00 | 455.00 | 440.00 | 453.00 | 419.16 | 659,600 |
| 2023-03-20 | 440.00 | 460.00 | 440.00 | 450.00 | 416.38 | 842,045 |
| 2023-03-17 | 436.00 | 464.00 | 430.00 | 430.00 | 397.88 | 4,246,230 |
| 2023-03-16 | 444.00 | 450.00 | 430.00 | 430.00 | 397.88 | 137,858 |
| 2023-03-15 | 452.00 | 463.00 | 438.00 | 440.00 | 407.13 | 1,550,048 |
| 2023-03-14 | 450.00 | 455.00 | 442.00 | 450.00 | 416.38 | 933,365 |
| 2023-03-13 | 450.00 | 469.00 | 438.00 | 455.00 | 421.01 | 313,743 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 18.4000 ZAC |
| 2025-04-23 | 15.1000 ZAC |
| 2024-04-17 | 10.0000 ZAC |
| 2023-04-12 | 8.9000 ZAC |
| 2022-05-11 | 4.7000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.