Stadio Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-10 | 451.00 | 464.00 | 450.00 | 450.00 | 416.38 | 81,208 |
| 2023-03-09 | 469.00 | 469.00 | 449.00 | 455.00 | 421.01 | 172,623 |
| 2023-03-08 | 451.00 | 469.00 | 450.00 | 455.00 | 421.01 | 676,427 |
| 2023-03-07 | 465.00 | 465.00 | 450.00 | 450.00 | 416.38 | 197,463 |
| 2023-03-06 | 502.00 | 502.00 | 465.00 | 465.00 | 430.26 | 76,887 |
| 2023-03-03 | 480.00 | 510.00 | 480.00 | 500.00 | 462.65 | 2,489,474 |
| 2023-03-02 | 445.00 | 491.00 | 435.00 | 480.00 | 444.14 | 380,260 |
| 2023-03-01 | 439.00 | 450.00 | 431.00 | 438.00 | 405.28 | 164,101 |
| 2023-02-28 | 440.00 | 465.00 | 436.00 | 436.00 | 403.43 | 180,710 |
| 2023-02-27 | 450.00 | 452.00 | 436.00 | 440.00 | 407.13 | 131,612 |
| 2023-02-24 | 450.00 | 468.00 | 450.00 | 450.00 | 416.38 | 135,144 |
| 2023-02-23 | 450.00 | 467.00 | 440.00 | 440.00 | 407.13 | 203,597 |
| 2023-02-22 | 461.00 | 469.00 | 440.00 | 440.00 | 407.13 | 210,015 |
| 2023-02-21 | 489.00 | 494.00 | 450.00 | 450.00 | 416.38 | 375,177 |
| 2023-02-20 | 451.00 | 500.00 | 451.00 | 489.00 | 452.47 | 441,195 |
| 2023-02-17 | 438.00 | 460.00 | 438.00 | 455.00 | 421.01 | 79,457 |
| 2023-02-16 | 435.00 | 449.00 | 435.00 | 440.00 | 407.13 | 100,638 |
| 2023-02-15 | 437.00 | 437.00 | 435.00 | 435.00 | 402.50 | 213,360 |
| 2023-02-14 | 435.00 | 444.00 | 434.00 | 436.00 | 403.43 | 196,681 |
| 2023-02-13 | 435.00 | 435.00 | 423.00 | 434.00 | 401.58 | 595,327 |
| 2023-02-10 | 435.00 | 444.00 | 428.00 | 435.00 | 402.50 | 242,432 |
| 2023-02-09 | 455.00 | 455.00 | 434.00 | 435.00 | 402.50 | 250,064 |
| 2023-02-08 | 435.00 | 455.00 | 431.00 | 455.00 | 421.01 | 101,389 |
| 2023-02-07 | 440.00 | 459.00 | 431.00 | 435.00 | 402.50 | 229,829 |
| 2023-02-06 | 461.00 | 462.00 | 431.00 | 450.00 | 416.38 | 399,546 |
| 2023-02-03 | 462.00 | 474.00 | 461.00 | 461.00 | 426.56 | 80,214 |
| 2023-02-02 | 460.00 | 465.00 | 459.00 | 461.00 | 426.56 | 3,617,288 |
| 2023-02-01 | 457.00 | 466.00 | 457.00 | 465.00 | 430.26 | 778,863 |
| 2023-01-31 | 453.00 | 468.00 | 453.00 | 468.00 | 433.04 | 3,334,911 |
| 2023-01-30 | 464.00 | 465.00 | 452.00 | 452.00 | 418.23 | 239,810 |
| 2023-01-27 | 469.00 | 470.00 | 461.00 | 461.00 | 426.56 | 3,980,729 |
| 2023-01-26 | 470.00 | 471.00 | 468.00 | 470.00 | 434.89 | 1,609,206 |
| 2023-01-25 | 465.00 | 474.00 | 464.00 | 470.00 | 434.89 | 1,109,624 |
| 2023-01-24 | 461.00 | 469.00 | 451.00 | 465.00 | 430.26 | 558,089 |
| 2023-01-23 | 467.00 | 469.00 | 461.00 | 461.00 | 426.56 | 328,453 |
| 2023-01-20 | 461.00 | 470.00 | 460.00 | 466.00 | 431.19 | 152,555 |
| 2023-01-19 | 470.00 | 470.00 | 462.00 | 462.00 | 427.49 | 110,762 |
| 2023-01-18 | 450.00 | 470.00 | 450.00 | 470.00 | 434.89 | 139,872 |
| 2023-01-17 | 478.00 | 480.00 | 465.00 | 470.00 | 434.89 | 1,372,744 |
| 2023-01-16 | 482.00 | 485.00 | 480.00 | 480.00 | 444.14 | 362,310 |
| 2023-01-13 | 487.00 | 487.00 | 483.00 | 485.00 | 448.77 | 119,379 |
| 2023-01-12 | 485.00 | 491.00 | 485.00 | 485.00 | 448.77 | 153,781 |
| 2023-01-11 | 490.00 | 491.00 | 485.00 | 485.00 | 448.77 | 180,104 |
| 2023-01-10 | 485.00 | 493.00 | 485.00 | 490.00 | 453.39 | 172,730 |
| 2023-01-09 | 492.00 | 500.00 | 485.00 | 485.00 | 448.77 | 559,557 |
| 2023-01-06 | 491.00 | 496.00 | 491.00 | 491.00 | 454.32 | 476,152 |
| 2023-01-05 | 491.00 | 495.00 | 491.00 | 495.00 | 458.02 | 39,663 |
| 2023-01-04 | 471.00 | 495.00 | 471.00 | 484.00 | 447.84 | 93,646 |
| 2023-01-03 | 491.00 | 499.00 | 473.00 | 473.00 | 437.66 | 156,366 |
| 2022-12-30 | 494.00 | 494.00 | 491.00 | 491.00 | 454.32 | 24,121 |
| 2022-12-29 | 495.00 | 495.00 | 473.00 | 494.00 | 457.10 | 169,888 |
| 2022-12-28 | 491.00 | 495.00 | 470.00 | 491.00 | 454.32 | 145,362 |
| 2022-12-23 | 477.00 | 498.00 | 477.00 | 491.00 | 454.32 | 7,614 |
| 2022-12-22 | 478.00 | 500.00 | 478.00 | 500.00 | 462.65 | 130,924 |
| 2022-12-21 | 480.00 | 500.00 | 480.00 | 495.00 | 458.02 | 329,045 |
| 2022-12-20 | 499.00 | 500.00 | 476.00 | 490.00 | 453.39 | 164,062 |
| 2022-12-19 | 469.00 | 500.00 | 469.00 | 499.00 | 461.72 | 665,719 |
| 2022-12-15 | 465.00 | 477.00 | 450.00 | 468.00 | 433.04 | 1,055,696 |
| 2022-12-14 | 457.00 | 494.00 | 457.00 | 470.00 | 434.89 | 454,085 |
| 2022-12-13 | 434.00 | 469.00 | 434.00 | 460.00 | 425.64 | 464,001 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 18.4000 ZAC |
| 2025-04-23 | 15.1000 ZAC |
| 2024-04-17 | 10.0000 ZAC |
| 2023-04-12 | 8.9000 ZAC |
| 2022-05-11 | 4.7000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.