Stadio Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-19 | 369.00 | 380.00 | 360.00 | 360.00 | 333.11 | 1,413,709 |
| 2022-09-16 | 360.00 | 389.00 | 360.00 | 370.00 | 342.36 | 5,262,677 |
| 2022-09-15 | 374.00 | 380.00 | 360.00 | 362.00 | 334.96 | 998,868 |
| 2022-09-14 | 379.00 | 379.00 | 360.00 | 360.00 | 333.11 | 5,145,154 |
| 2022-09-13 | 387.00 | 387.00 | 358.00 | 380.00 | 351.61 | 6,046,590 |
| 2022-09-12 | 365.00 | 394.00 | 365.00 | 380.00 | 351.61 | 1,044,113 |
| 2022-09-09 | 365.00 | 367.00 | 358.00 | 365.00 | 337.73 | 8,208,465 |
| 2022-09-08 | 366.00 | 369.00 | 350.00 | 362.00 | 334.96 | 4,013,280 |
| 2022-09-07 | 299.00 | 375.00 | 299.00 | 365.00 | 337.73 | 21,363,695 |
| 2022-09-06 | 375.00 | 410.00 | 355.00 | 355.00 | 328.48 | 931,980 |
| 2022-09-05 | 353.00 | 375.00 | 340.00 | 375.00 | 346.99 | 502,847 |
| 2022-09-02 | 360.00 | 370.00 | 330.00 | 345.00 | 319.23 | 692,190 |
| 2022-09-01 | 360.00 | 369.00 | 343.00 | 360.00 | 333.11 | 543,494 |
| 2022-08-31 | 353.00 | 360.00 | 342.00 | 360.00 | 333.11 | 496,919 |
| 2022-08-30 | 332.00 | 354.00 | 331.00 | 354.00 | 327.55 | 286,449 |
| 2022-08-29 | 344.00 | 350.00 | 331.00 | 331.00 | 306.27 | 208,942 |
| 2022-08-26 | 331.00 | 336.00 | 329.00 | 331.00 | 306.27 | 717,952 |
| 2022-08-25 | 330.00 | 340.00 | 329.00 | 331.00 | 306.27 | 270,184 |
| 2022-08-24 | 330.00 | 340.00 | 327.00 | 331.00 | 306.27 | 681,206 |
| 2022-08-23 | 340.00 | 354.00 | 340.00 | 340.00 | 314.60 | 131,923 |
| 2022-08-22 | 340.00 | 344.00 | 330.00 | 340.00 | 314.60 | 126,595 |
| 2022-08-19 | 340.00 | 342.00 | 340.00 | 342.00 | 316.45 | 21,041 |
| 2022-08-18 | 330.00 | 345.00 | 330.00 | 345.00 | 319.23 | 33,181 |
| 2022-08-17 | 332.00 | 332.00 | 331.00 | 331.00 | 306.27 | 19,135 |
| 2022-08-16 | 332.00 | 344.00 | 332.00 | 335.00 | 309.97 | 277,659 |
| 2022-08-15 | 330.00 | 345.00 | 330.00 | 335.00 | 309.97 | 152,703 |
| 2022-08-12 | 350.00 | 355.00 | 350.00 | 350.00 | 323.85 | 188,831 |
| 2022-08-11 | 329.00 | 335.00 | 325.00 | 330.00 | 305.35 | 203,773 |
| 2022-08-10 | 336.00 | 354.00 | 321.00 | 328.00 | 303.50 | 134,271 |
| 2022-08-08 | 330.00 | 340.00 | 325.00 | 335.00 | 309.97 | 76,183 |
| 2022-08-05 | 338.00 | 338.00 | 330.00 | 330.00 | 305.35 | 57,280 |
| 2022-08-04 | 330.00 | 331.00 | 321.00 | 331.00 | 306.27 | 73,049 |
| 2022-08-03 | 325.00 | 350.00 | 325.00 | 330.00 | 305.35 | 83,756 |
| 2022-08-02 | 340.00 | 349.00 | 325.00 | 325.00 | 300.72 | 299,648 |
| 2022-08-01 | 330.00 | 357.00 | 330.00 | 342.00 | 316.45 | 16,371 |
| 2022-07-29 | 353.00 | 354.00 | 330.00 | 345.00 | 319.23 | 61,133 |
| 2022-07-28 | 335.00 | 355.00 | 325.00 | 355.00 | 328.48 | 198,186 |
| 2022-07-27 | 336.00 | 356.00 | 335.00 | 340.00 | 314.60 | 127,116 |
| 2022-07-26 | 330.00 | 349.00 | 325.00 | 345.00 | 319.23 | 57,222 |
| 2022-07-25 | 330.00 | 333.00 | 330.00 | 330.00 | 305.35 | 103,709 |
| 2022-07-22 | 325.00 | 336.00 | 321.00 | 336.00 | 310.90 | 91,436 |
| 2022-07-21 | 325.00 | 335.00 | 325.00 | 325.00 | 300.72 | 126,704 |
| 2022-07-20 | 330.00 | 335.00 | 325.00 | 325.00 | 300.72 | 31,763 |
| 2022-07-19 | 328.00 | 350.00 | 328.00 | 330.00 | 305.35 | 28,237 |
| 2022-07-18 | 328.00 | 350.00 | 326.00 | 340.00 | 314.60 | 145,171 |
| 2022-07-15 | 340.00 | 340.00 | 330.00 | 340.00 | 314.60 | 27,373 |
| 2022-07-14 | 328.00 | 349.00 | 328.00 | 330.00 | 305.35 | 28,398 |
| 2022-07-13 | 327.00 | 332.00 | 327.00 | 328.00 | 303.50 | 40,584 |
| 2022-07-12 | 328.00 | 350.00 | 328.00 | 328.00 | 303.50 | 105,686 |
| 2022-07-11 | 341.00 | 345.00 | 328.00 | 328.00 | 303.50 | 185,189 |
| 2022-07-08 | 343.00 | 343.00 | 340.00 | 340.00 | 314.60 | 102,327 |
| 2022-07-07 | 340.00 | 354.00 | 340.00 | 340.00 | 314.60 | 46,211 |
| 2022-07-06 | 336.00 | 351.00 | 335.00 | 351.00 | 324.78 | 62,124 |
| 2022-07-05 | 340.00 | 351.00 | 335.00 | 345.00 | 319.23 | 118,460 |
| 2022-07-04 | 346.00 | 382.00 | 335.00 | 345.00 | 319.23 | 117,665 |
| 2022-07-01 | 360.00 | 360.00 | 345.00 | 350.00 | 323.85 | 110,844 |
| 2022-06-30 | 360.00 | 372.00 | 359.00 | 364.00 | 336.81 | 117,248 |
| 2022-06-29 | 361.00 | 375.00 | 356.00 | 359.00 | 332.18 | 48,016 |
| 2022-06-28 | 360.00 | 370.00 | 360.00 | 360.00 | 333.11 | 125,164 |
| 2022-06-27 | 383.00 | 383.00 | 355.00 | 355.00 | 328.48 | 424,710 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 18.4000 ZAC |
| 2025-04-23 | 15.1000 ZAC |
| 2024-04-17 | 10.0000 ZAC |
| 2023-04-12 | 8.9000 ZAC |
| 2022-05-11 | 4.7000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.