Stadio Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-24 | 364.00 | 388.00 | 360.00 | 388.00 | 359.01 | 373,156 |
| 2022-06-23 | 349.00 | 364.00 | 336.00 | 360.00 | 333.11 | 595,077 |
| 2022-06-22 | 330.00 | 335.00 | 327.00 | 335.00 | 309.97 | 249,150 |
| 2022-06-21 | 321.00 | 342.00 | 321.00 | 327.00 | 302.57 | 118,355 |
| 2022-06-20 | 349.00 | 349.00 | 320.00 | 325.00 | 300.72 | 177,546 |
| 2022-06-17 | 330.00 | 359.00 | 330.00 | 338.00 | 312.75 | 50,799 |
| 2022-06-15 | 331.00 | 374.00 | 331.00 | 331.00 | 306.27 | 135,946 |
| 2022-06-14 | 353.00 | 372.00 | 330.00 | 330.00 | 305.35 | 192,142 |
| 2022-06-13 | 363.00 | 375.00 | 333.00 | 350.00 | 323.85 | 138,374 |
| 2022-06-10 | 375.00 | 379.00 | 340.00 | 375.00 | 346.99 | 525,263 |
| 2022-06-09 | 375.00 | 377.00 | 350.00 | 375.00 | 346.99 | 478,986 |
| 2022-06-08 | 368.00 | 385.00 | 366.00 | 380.00 | 351.61 | 391,095 |
| 2022-06-07 | 376.00 | 380.00 | 366.00 | 378.00 | 349.76 | 116,599 |
| 2022-06-06 | 376.00 | 376.00 | 360.00 | 365.00 | 337.73 | 67,388 |
| 2022-06-03 | 375.00 | 380.00 | 355.00 | 376.00 | 347.91 | 151,052 |
| 2022-06-02 | 370.00 | 376.00 | 330.00 | 376.00 | 347.91 | 105,195 |
| 2022-06-01 | 380.00 | 380.00 | 370.00 | 375.00 | 346.99 | 180,851 |
| 2022-05-31 | 385.00 | 390.00 | 375.00 | 375.00 | 346.99 | 178,087 |
| 2022-05-30 | 377.00 | 390.00 | 377.00 | 378.00 | 349.76 | 41,956 |
| 2022-05-27 | 376.00 | 390.00 | 376.00 | 390.00 | 360.86 | 72,930 |
| 2022-05-26 | 390.00 | 390.00 | 381.00 | 390.00 | 360.86 | 52,720 |
| 2022-05-25 | 390.00 | 390.00 | 375.00 | 385.00 | 356.24 | 97,776 |
| 2022-05-24 | 380.00 | 390.00 | 379.00 | 390.00 | 360.86 | 80,617 |
| 2022-05-23 | 371.00 | 390.00 | 371.00 | 389.00 | 359.94 | 142,909 |
| 2022-05-20 | 384.00 | 400.00 | 365.00 | 380.00 | 351.61 | 218,855 |
| 2022-05-19 | 388.00 | 390.00 | 384.00 | 386.00 | 357.16 | 30,075 |
| 2022-05-18 | 376.00 | 399.00 | 369.00 | 389.00 | 359.94 | 261,005 |
| 2022-05-17 | 402.00 | 402.00 | 376.00 | 376.00 | 347.91 | 74,473 |
| 2022-05-16 | 390.00 | 400.00 | 380.00 | 400.00 | 370.12 | 273,778 |
| 2022-05-13 | 400.00 | 402.00 | 400.00 | 400.00 | 370.12 | 101,258 |
| 2022-05-12 | 393.00 | 409.00 | 370.00 | 400.00 | 370.12 | 59,917 |
| 2022-05-11 | 370.00 | 409.00 | 370.00 | 408.00 | 377.52 | 217,885 |
| 2022-05-10 | 400.00 | 408.00 | 400.00 | 400.00 | 365.77 | 180,622 |
| 2022-05-09 | 396.00 | 405.00 | 395.00 | 399.00 | 364.85 | 187,367 |
| 2022-05-06 | 386.00 | 410.00 | 386.00 | 401.00 | 366.68 | 642,408 |
| 2022-05-05 | 400.00 | 400.00 | 378.00 | 395.00 | 361.20 | 766,519 |
| 2022-05-04 | 397.00 | 410.00 | 395.00 | 408.00 | 373.08 | 101,359 |
| 2022-05-03 | 411.00 | 411.00 | 400.00 | 407.00 | 372.17 | 48,982 |
| 2022-04-29 | 400.00 | 424.00 | 400.00 | 410.00 | 374.91 | 10,418 |
| 2022-04-28 | 423.00 | 423.00 | 406.00 | 413.00 | 377.66 | 21,554 |
| 2022-04-26 | 384.00 | 405.00 | 384.00 | 405.00 | 370.34 | 212,474 |
| 2022-04-25 | 399.00 | 400.00 | 382.00 | 400.00 | 365.77 | 136,004 |
| 2022-04-22 | 391.00 | 401.00 | 390.00 | 393.00 | 359.37 | 212,730 |
| 2022-04-21 | 402.00 | 402.00 | 391.00 | 400.00 | 365.77 | 147,363 |
| 2022-04-20 | 406.00 | 410.00 | 400.00 | 400.00 | 365.77 | 51,780 |
| 2022-04-19 | 401.00 | 410.00 | 401.00 | 406.00 | 371.26 | 579,702 |
| 2022-04-14 | 401.00 | 414.00 | 401.00 | 401.00 | 366.68 | 6,274 |
| 2022-04-13 | 420.00 | 425.00 | 390.00 | 403.00 | 368.51 | 280,239 |
| 2022-04-12 | 416.00 | 418.00 | 412.00 | 418.00 | 382.23 | 70,677 |
| 2022-04-11 | 416.00 | 418.00 | 412.00 | 416.00 | 380.40 | 74,959 |
| 2022-04-08 | 417.00 | 418.00 | 413.00 | 417.00 | 381.31 | 134,084 |
| 2022-04-07 | 422.00 | 422.00 | 417.00 | 420.00 | 384.06 | 501,609 |
| 2022-04-06 | 415.00 | 424.00 | 413.00 | 422.00 | 385.89 | 80,851 |
| 2022-04-05 | 418.00 | 425.00 | 415.00 | 415.00 | 379.49 | 165,564 |
| 2022-04-04 | 418.00 | 421.00 | 415.00 | 418.00 | 382.23 | 164,533 |
| 2022-04-01 | 409.00 | 418.00 | 401.00 | 418.00 | 382.23 | 121,728 |
| 2022-03-31 | 409.00 | 410.00 | 396.00 | 405.00 | 370.34 | 223,833 |
| 2022-03-30 | 382.00 | 409.00 | 382.00 | 400.00 | 365.77 | 106,951 |
| 2022-03-29 | 405.00 | 409.00 | 378.00 | 390.00 | 356.62 | 326,605 |
| 2022-03-28 | 392.00 | 409.00 | 385.00 | 408.00 | 373.08 | 243,792 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 18.4000 ZAC |
| 2025-04-23 | 15.1000 ZAC |
| 2024-04-17 | 10.0000 ZAC |
| 2023-04-12 | 8.9000 ZAC |
| 2022-05-11 | 4.7000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.