Stadio Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1,341.00 | 1,350.00 | 1,333.00 | 1,344.00 | 1,344.00 | 229,112 |
| 2026-07-21 | 1,350.00 | 1,350.00 | 1,319.00 | 1,349.00 | 1,349.00 | 51,537 |
| 2026-07-20 | 1,341.00 | 1,350.00 | 1,321.00 | 1,341.00 | 1,341.00 | 141,550 |
| 2026-07-17 | 1,380.00 | 1,380.00 | 1,344.00 | 1,350.00 | 1,350.00 | 154,358 |
| 2026-07-16 | 1,359.00 | 1,375.00 | 1,350.00 | 1,367.00 | 1,367.00 | 43,093 |
| 2026-07-15 | 1,312.00 | 1,350.00 | 1,312.00 | 1,350.00 | 1,350.00 | 318,081 |
| 2026-07-14 | 1,278.00 | 1,324.00 | 1,278.00 | 1,322.00 | 1,322.00 | 196,016 |
| 2026-07-13 | 1,285.00 | 1,298.00 | 1,279.00 | 1,279.00 | 1,279.00 | 14,289 |
| 2026-07-10 | 1,285.00 | 1,300.00 | 1,285.00 | 1,285.00 | 1,285.00 | 26,327 |
| 2026-07-09 | 1,281.00 | 1,300.00 | 1,281.00 | 1,290.00 | 1,290.00 | 10,093 |
| 2026-07-08 | 1,283.00 | 1,303.00 | 1,280.00 | 1,284.00 | 1,284.00 | 602,590 |
| 2026-07-07 | 1,285.00 | 1,310.00 | 1,281.00 | 1,281.00 | 1,281.00 | 50,536 |
| 2026-07-06 | 1,275.00 | 1,296.00 | 1,275.00 | 1,286.00 | 1,286.00 | 45,785 |
| 2026-07-03 | 1,255.00 | 1,290.00 | 1,255.00 | 1,282.00 | 1,282.00 | 24,075 |
| 2026-07-02 | 1,250.00 | 1,300.00 | 1,248.00 | 1,271.00 | 1,271.00 | 921,403 |
| 2026-07-01 | 1,203.00 | 1,250.00 | 1,200.00 | 1,241.00 | 1,241.00 | 166,878 |
| 2026-06-30 | 1,205.00 | 1,248.00 | 1,180.00 | 1,200.00 | 1,200.00 | 193,577 |
| 2026-06-29 | 1,250.00 | 1,250.00 | 1,217.00 | 1,240.00 | 1,240.00 | 67,895 |
| 2026-06-26 | 1,250.00 | 1,262.00 | 1,206.00 | 1,258.00 | 1,258.00 | 162,142 |
| 2026-06-25 | 1,266.00 | 1,269.00 | 1,205.00 | 1,256.00 | 1,256.00 | 405,611 |
| 2026-06-24 | 1,260.00 | 1,267.00 | 1,236.00 | 1,250.00 | 1,250.00 | 1,372,815 |
| 2026-06-23 | 1,229.00 | 1,260.00 | 1,229.00 | 1,255.00 | 1,255.00 | 150,476 |
| 2026-06-22 | 1,207.00 | 1,246.00 | 1,207.00 | 1,231.00 | 1,231.00 | 101,891 |
| 2026-06-19 | 1,181.00 | 1,225.00 | 1,181.00 | 1,214.00 | 1,214.00 | 1,895,455 |
| 2026-06-18 | 1,140.00 | 1,180.00 | 1,136.00 | 1,180.00 | 1,180.00 | 82,812 |
| 2026-06-17 | 1,133.00 | 1,180.00 | 1,126.00 | 1,141.00 | 1,141.00 | 318,323 |
| 2026-06-15 | 1,140.00 | 1,162.00 | 1,117.00 | 1,140.00 | 1,140.00 | 130,783 |
| 2026-06-12 | 1,150.00 | 1,156.00 | 1,132.00 | 1,140.00 | 1,140.00 | 203,642 |
| 2026-06-11 | 1,100.00 | 1,151.00 | 1,100.00 | 1,145.00 | 1,145.00 | 44,874 |
| 2026-06-10 | 1,150.00 | 1,154.00 | 1,130.00 | 1,140.00 | 1,140.00 | 41,189 |
| 2026-06-09 | 1,150.00 | 1,183.00 | 1,122.00 | 1,159.00 | 1,159.00 | 569,467 |
| 2026-06-08 | 1,150.00 | 1,184.00 | 1,146.00 | 1,151.00 | 1,151.00 | 91,987 |
| 2026-06-05 | 1,159.00 | 1,159.00 | 1,145.00 | 1,157.00 | 1,157.00 | 21,433 |
| 2026-06-04 | 1,157.00 | 1,161.00 | 1,086.00 | 1,141.00 | 1,141.00 | 513,715 |
| 2026-06-03 | 1,240.00 | 1,240.00 | 1,149.00 | 1,160.00 | 1,160.00 | 1,046,045 |
| 2026-06-02 | 1,250.00 | 1,276.00 | 1,228.00 | 1,228.00 | 1,228.00 | 334,314 |
| 2026-06-01 | 1,233.00 | 1,240.50 | 1,233.00 | 1,240.00 | 1,240.00 | 125,280 |
| 2026-05-29 | 1,240.00 | 1,240.00 | 1,225.00 | 1,225.00 | 1,225.00 | 84,480 |
| 2026-05-28 | 1,236.00 | 1,239.00 | 1,217.00 | 1,217.00 | 1,217.00 | 50,494 |
| 2026-05-27 | 1,230.00 | 1,244.00 | 1,230.00 | 1,240.00 | 1,240.00 | 184,965 |
| 2026-05-26 | 1,240.00 | 1,246.00 | 1,230.00 | 1,233.00 | 1,233.00 | 34,019 |
| 2026-05-25 | 1,219.00 | 1,236.00 | 1,210.00 | 1,232.00 | 1,232.00 | 225,780 |
| 2026-05-22 | 1,203.00 | 1,219.00 | 1,191.00 | 1,219.00 | 1,219.00 | 88,378 |
| 2026-05-21 | 1,226.00 | 1,226.00 | 1,200.00 | 1,207.00 | 1,207.00 | 72,247 |
| 2026-05-20 | 1,185.00 | 1,228.00 | 1,182.00 | 1,211.00 | 1,211.00 | 130,437 |
| 2026-05-19 | 1,183.00 | 1,196.00 | 1,182.00 | 1,196.00 | 1,196.00 | 28,793 |
| 2026-05-18 | 1,196.00 | 1,200.00 | 1,174.00 | 1,181.00 | 1,181.00 | 166,164 |
| 2026-05-15 | 1,181.00 | 1,195.00 | 1,180.00 | 1,192.00 | 1,192.00 | 87,345 |
| 2026-05-14 | 1,185.00 | 1,185.00 | 1,179.00 | 1,181.00 | 1,181.00 | 41,009 |
| 2026-05-13 | 1,187.00 | 1,189.00 | 1,166.00 | 1,180.00 | 1,180.00 | 131,660 |
| 2026-05-12 | 1,180.00 | 1,184.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,039,608 |
| 2026-05-11 | 1,172.00 | 1,200.00 | 1,155.00 | 1,180.00 | 1,180.00 | 152,444 |
| 2026-05-08 | 1,159.00 | 1,183.00 | 1,152.00 | 1,172.00 | 1,172.00 | 76,234 |
| 2026-05-07 | 1,170.00 | 1,190.00 | 1,158.00 | 1,180.00 | 1,180.00 | 577,988 |
| 2026-05-06 | 1,196.00 | 1,196.00 | 1,179.00 | 1,180.00 | 1,180.00 | 560,293 |
| 2026-05-05 | 1,180.00 | 1,202.00 | 1,170.00 | 1,180.00 | 1,180.00 | 796,515 |
| 2026-05-04 | 1,200.00 | 1,230.00 | 1,162.00 | 1,180.00 | 1,180.00 | 424,023 |
| 2026-04-30 | 1,191.00 | 1,201.00 | 1,180.00 | 1,185.00 | 1,185.00 | 119,630 |
| 2026-04-29 | 1,240.00 | 1,240.00 | 1,150.00 | 1,191.00 | 1,191.00 | 878,969 |
| 2026-04-28 | 1,200.00 | 1,202.00 | 1,182.00 | 1,190.00 | 1,190.00 | 97,380 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 18.4000 ZAC |
| 2025-04-23 | 15.1000 ZAC |
| 2024-04-17 | 10.0000 ZAC |
| 2023-04-12 | 8.9000 ZAC |
| 2022-05-11 | 4.7000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.